南寶 (4766)-元大-新竹經國券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
394.0
漲跌
▲9.0
漲幅
+2.34%
成交量
2,059張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	367.00	0	0.00	364.50	1	878	0.11%
2024/05/10	0	0.00	0	370.50	371.50	0	879	0.00%
2024/05/06	0	0.00	1	363.00	364.00	-1	855	-0.12%
2024/04/26	0	0.00	2	346.00	343.50	-2	835	-0.24%
2024/04/25	0	334.00	0	0.00	330.50	0	826	0.00%
2024/04/24	1	333.00	0	0.00	332.50	1	821	0.12%
2024/04/23	1	329.50	0	0.00	325.00	1	816	0.12%
2024/04/19	1	349.50	1	339.50	335.00	0	806	0.00%
2024/04/18	1	350.50	1	351.50	350.50	0	795	0.00%
2024/04/17	5	348.80	0	0.00	334.50	5	785	0.64%
2024/04/12	0	0.00	1	356.00	351.00	-1	764	-0.13%
2024/04/10	0	0.00	0.1	328.50	335.50	-0.1	744	-0.01%
2024/04/09	0	0.00	1	328.50	323.50	-1	734	-0.14%
2024/04/08	0	328.50	0	0.00	323.50	0	727	0.00%
2024/03/27	0.1	322.00	0	0.00	320.00	0.1	712	0.01%
2024/03/26	1	317.00	0.1	329.00	317.00	0.9	718	0.13%
2024/03/25	0.1	322.00	0	0.00	325.00	0.1	720	0.01%
2024/03/22	0	318.50	0	0.00	315.00	0	731	0.00%
2024/03/21	0	0.00	2	320.50	323.00	-2	742	-0.27%
2024/03/20	1	310.00	0	0.00	305.00	1	738	0.14%
2024/03/19	1	308.50	0	0.00	304.00	1	744	0.13%
2024/03/18	3	334.67	1	338.00	333.50	2	729	0.27%
2024/03/15	1	302.00	2	316.25	319.00	-1	678	-0.15%
2024/03/12	1	301.00	0	0.00	302.00	1	638	0.16%
2024/03/08	1	303.00	0	0.00	302.00	1	630	0.16%
2024/03/07	0	0.00	2.3	313.72	311.50	-2.3	619	-0.37%
2024/03/06	0.3	302.00	0	0.00	304.50	0.3	604	0.05%
2024/03/01	1	300.50	0	0.00	298.50	1	597	0.17%
2024/02/27	1	312.00	1	311.50	311.00	0	586	0.00%
2024/02/26	2	308.50	1	305.00	302.50	1	584	0.17%
2024/02/23	1	310.00	1	314.50	310.00	0	578	0.00%
2024/02/22	0	0.00	1	309.50	308.50	-1	570	-0.18%
2024/02/20	1	313.50	0	0.00	298.00	1	578	0.17%
2024/02/19	0	0.00	2	315.00	313.50	-2	578	-0.35%
2024/02/16	1	307.00	0	0.00	306.00	1	586	0.17%
2024/02/05	1	297.00	0	0.00	296.50	1	602	0.17%
2024/02/02	1	293.00	1	290.00	290.00	0	610	0.00%
2024/02/01	1	291.00	1	289.00	288.50	0	608	0.00%
2024/01/31	0	0.00	0	290.00	290.50	0	603	0.00%
2024/01/29	0	285.00	0	0.00	289.00	0	602	0.00%
2024/01/24	0	0.00	1	293.00	290.00	-1	595	-0.17%
2024/01/17	1	276.00	0	0.00	277.00	1	570	0.18%
2024/01/15	0	0.00	2	289.00	288.50	-2	561	-0.36%
2024/01/12	1	282.00	0	0.00	281.00	1	554	0.18%
2024/01/04	1	277.00	0	0.00	281.00	1	521	0.19%
2024/01/02	0	0.00	1	280.50	283.00	-1	518	-0.19%
2023/12/27	1	287.50	0	0.00	287.50	1	522	0.19%
2023/12/12	0	0.00	1	259.50	262.00	-1	448	-0.22%
2023/12/11	1	260.50	0	0.00	258.00	1	447	0.22%
2023/12/08	0	0.00	1	257.00	258.50	-1	450	-0.22%
2023/12/07	1	259.00	1	261.00	261.00	0	450	0.00%
2023/12/06	0	0.00	1	253.50	255.00	-1	451	-0.22%
2023/12/04	1.7	259.10	0	0.00	254.50	1.7	453	0.37%
2023/11/30	0.1	252.00	0	0.00	249.00	0.1	448	0.02%
2023/11/24	0	0.00	0.8	255.43	254.00	-0.8	444	-0.18%
2023/11/22	3.2	268.23	0	0.00	268.00	3.2	442	0.73%
2023/11/21	1	267.50	1.3	264.78	264.50	-0.3	449	-0.08%
2023/11/20	1	265.50	3	263.33	263.00	-2	454	-0.44%
2023/11/17	2	269.75	1	267.00	270.00	1	464	0.22%
2023/11/16	1	268.50	1	261.00	272.00	0	465	0.00%
2023/11/15	1.2	268.75	1	276.00	275.00	0.2	476	0.04%
2023/11/14	2	260.00	3	265.67	265.00	-1	461	-0.22%
2023/11/13	1	260.00	2	253.26	262.50	-1	426	-0.24%
2023/11/10	3	241.33	0	0.00	246.50	3	404	0.74%
2023/10/16	0	0.00	1	206.00	206.50	-1	399	-0.25%
2023/10/04	0	199.00	0	0.00	195.50	0	393	0.00%
2023/09/20	1	217.50	1	217.00	217.00	0	378	0.00%
2023/09/06	0	0.00	1	216.00	215.50	-1	302	-0.33%
2023/09/05	1	213.50	1	214.00	216.00	0	298	0.00%
2023/09/04	1	208.50	1	211.50	209.00	0	293	0.00%
2023/09/01	2	204.00	1	208.00	206.00	1	290	0.34%
2023/08/28	1	193.50	1	195.00	197.00	0	289	0.00%
2023/08/25	1	193.00	1	194.00	192.50	0	291	0.00%
2023/08/21	0	0.00	1	201.50	204.00	-1	259	-0.39%
2023/08/18	0	0.00	1	187.00	186.00	-1	236	-0.42%
2023/08/15	1	179.50	1	181.50	183.50	0	258	0.00%
2023/08/11	1	178.00	0	0.00	178.00	1	255	0.39%
2023/07/31	0	0.00	1	184.50	180.00	-1	266	-0.37%
2023/07/20	0	0.00	2	174.50	177.50	-2	246	-0.81%
2023/07/19	0	0.00	1	173.00	173.00	-1	241	-0.41%
2023/07/18	0	0.00	1	169.50	169.50	-1	237	-0.42%
2023/07/14	1	163.00	0	0.00	163.50	1	231	0.43%
2023/07/06	1	165.00	1	165.50	164.50	0	233	0.00%
2023/06/30	1	164.50	0	0.00	164.50	1	235	0.42%
2023/06/29	1	165.00	0	0.00	165.00	1	236	0.42%
2023/06/21	1	164.00	0	0.00	163.50	1	245	0.41%
2023/06/07	1	180.00	3	180.33	180.00	-2	219	-0.91%
2023/06/06	3	182.50	1	180.00	182.50	2	216	0.92%
2023/06/05	0	0.00	1	181.00	180.50	-1	212	-0.47%
2023/06/02	1	178.00	0	0.00	178.00	1	209	0.48%
2023/05/29	0	0.00	1	167.00	167.00	-1	179	-0.56%
2023/05/22	1	175.50	0	0.00	169.00	1	162	0.62%
2023/05/19	0	0.00	1	182.00	177.00	-1	151	-0.66%
2023/05/15	1	158.00	0	0.00	158.50	1	114	0.88%
2023/05/12	0	0.00	0.1	154.99	158.50	-0.1	105	-0.09%
2023/05/05	0	0.00	0	147.50	147.00	0	93	-0.01%
2023/04/25	0	146.00	0	0.00	145.00	0	97	0.01%
2023/04/24	1	146.50	0	0.00	146.00	1	95	1.05%
2023/04/20	0	147.75	0	0.00	147.50	0	94	0.02%
2023/04/19	0	149.50	0	0.00	149.00	0	94	0.00%
2023/04/14	0	150.50	0	0.00	150.50	0	91	0.01%
2023/04/11	0.1	150.50	0	0.00	148.00	0.1	87	0.06%
2023/03/30	0	0.00	1	147.50	147.50	-1	73	-1.36%
2023/03/29	0	0.00	1	146.50	147.00	-1	71	-1.39%
2023/03/28	0	0.00	3	149.17	147.00	-3	69	-4.32%
2023/03/24	1	139.50	0	0.00	139.50	1	54	1.82%
2023/03/10	1	139.00	0	0.00	138.00	1	52	1.91%
2023/03/06	1	139.00	0	0.00	138.50	1	54	1.85%
2023/02/10	1	138.50	0	0.00	139.00	1	56	1.77%
2023/02/08	0	0.00	1	141.00	141.50	-1	54	-1.85%
2023/01/11	0	0.00	1	134.00	134.00	-1	45	-2.21%
2022/12/09	1	136.00	0	0.00	136.00	1	67	1.48%
2022/11/25	1	134.00	0	0.00	133.50	1	89	1.12%
2022/10/14	1	128.00	0	0.00	129.00	1	125	0.80%
2022/08/12	0	0.00	2	131.50	130.50	-2	82	-2.43%
2022/08/09	2	129.00	0	0.00	129.50	2	80	2.50%
2022/08/03	0	0.00	2	135.00	135.50	-2	88	-2.26%
2022/07/04	0	0.00	2	132.50	131.50	-2	89	-2.24%
2022/06/22	0	0.00	2	130.50	129.00	-2	87	-2.28%
2022/06/06	3	134.17	0	0.00	133.00	3	130	2.30%
2022/06/02	1	136.50	2	137.00	135.50	-1	129	-0.77%
2022/06/01	1	135.00	0	0.00	134.50	1	129	0.77%
2022/05/31	1	134.00	0	0.00	135.00	1	129	0.77%
2022/05/30	0	0.00	2	134.00	134.50	-2	129	-1.54%
2022/05/27	2	132.25	0	0.00	132.50	2	129	1.54%
2022/05/26	2	134.00	2	138.50	134.00	0	128	0.00%
2022/05/13	1	128.00	0	0.00	128.00	1	118	0.84%
2022/05/12	2	128.50	1	129.50	129.50	1	116	0.86%
2022/03/24	0	130.00	0	0.00	129.50	0	91	0.00%
2022/02/25	1	133.50	0	0.00	134.00	1	46	2.16%
2022/02/14	0	137.50	0	0.00	136.50	0	47	0.00%
2021/12/01	0	0.00	0.2	140.00	139.50	-0.2	47	-0.48%
2021/11/30	0.2	139.00	0	0.00	144.50	0.2	47	0.49%
2021/11/09	0	142.00	0	0.00	139.00	0	40	0.02%
2021/10/06	0	136.00	0	0.00	137.00	0	35	0.00%
2021/09/14	0	142.00	0	0.00	142.00	0	36	0.10%
2021/09/03	0	142.50	0	0.00	143.00	0	36	0.02%
2021/09/02	0.1	141.00	0	0.00	142.50	0.1	36	0.15%
2021/08/13	0	0.00	1	142.00	141.00	-1	34	-2.86%
2021/08/12	0	0.00	1	142.50	143.50	-1	35	-2.85%
2021/08/02	1	150.00	0	0.00	150.00	1	48	2.08%
2021/07/27	0	151.50	0	0.00	150.00	0	52	0.00%
2021/07/19	1	153.00	0	0.00	152.00	1	56	1.78%
2021/07/12	1	155.50	0	0.00	155.50	1	64	1.55%
2021/04/28	0	160.50	0	0.00	157.50	0	115	0.00%
2021/04/27	0	161.00	0	0.00	158.50	0	117	0.00%
2021/03/19	0	0.00	2	161.50	162.00	-2	117	-1.70%
2021/03/08	0	0.00	3	161.00	159.00	-3	133	-2.25%
2021/03/05	0	0.00	1	160.00	159.50	-1	135	-0.74%
2021/03/04	1	160.00	0	0.00	160.50	1	136	0.73%
2021/03/03	3	160.00	3	161.00	161.00	0	136	0.00%
2021/03/02	0	0.00	3	159.50	160.00	-3	138	-2.17%
2021/02/26	3	159.33	0	0.00	162.00	3	139	2.16%
2021/02/22	2	160.00	2	162.00	160.00	0	143	0.00%
2021/02/02	0	0.00	1	151.00	151.00	-1	185	-0.54%
2021/01/29	1	151.50	1	152.50	152.00	0	190	0.00%
2021/01/28	1	151.50	0	0.00	152.00	1	193	0.52%
2021/01/25	0	0.00	3	151.00	151.50	-3	200	-1.50%
2021/01/22	2	151.50	2	155.00	152.50	0	202	0.00%
2021/01/21	2	151.25	0	0.00	150.00	2	204	0.98%
2021/01/20	1	154.50	1	154.50	154.00	0	203	0.00%
2021/01/18	1	153.50	0	0.00	155.00	1	203	0.49%
2021/01/12	0	0.00	3	156.50	156.50	-3	229	-1.31%
2021/01/11	0	0.00	2	156.50	156.50	-2	241	-0.83%
2021/01/06	2	157.50	0	0.00	157.00	2	248	0.81%
2021/01/05	1	157.00	0	0.00	158.50	1	246	0.40%
2021/01/04	2	156.75	0	0.00	157.50	2	246	0.81%
2020/12/31	0	0.00	2	156.50	156.00	-2	245	-0.81%
2020/12/30	2	158.00	0	0.00	157.00	2	245	0.81%
2020/12/29	1	157.00	0	0.00	158.50	1	246	0.41%
2020/12/22	2	158.50	0	0.00	158.00	2	245	0.81%
2020/12/11	0	0.00	1	158.00	156.00	-1	246	-0.41%
2020/12/10	1	157.50	0	0.00	157.00	1	243	0.41%
2020/12/09	0	0.00	1	157.50	158.50	-1	243	-0.41%
2020/12/08	1	156.50	0	0.00	157.50	1	242	0.41%
2020/12/07	0	0.00	1	160.50	159.00	-1	243	-0.41%
2020/12/03	0	0.00	2	159.00	163.50	-2	239	-0.84%
2020/12/02	4	161.00	6	162.33	161.50	-2	234	-0.85%
2020/11/30	0	0.00	3	156.00	155.50	-3	227	-1.32%
2020/11/26	3	154.67	0	0.00	155.00	3	228	1.31%
2020/11/19	0	0.00	4	158.50	155.00	-4	231	-1.73%
2020/11/16	0	0.00	1	153.00	151.00	-1	231	-0.43%
2020/11/12	0	0.00	4	155.50	150.50	-4	223	-1.79%
2020/11/10	0	0.00	18	151.67	152.50	-18	200	-8.98%
2020/10/21	0	0.00	15	142.80	144.50	-15	159	-9.38%
2020/10/19	0	0.00	0	138.50	137.00	0	141	-0.03%
2020/10/06	0	128.00	0	0.00	127.50	0	130	0.02%
2020/09/25	1	125.00	0	0.00	125.50	1	151	0.66%
2020/08/25	0	0.00	2	124.50	124.50	-2	188	-1.06%
2020/08/19	2	131.25	0	0.00	129.00	2	202	0.99%
2020/08/14	0	0.00	1	134.50	134.50	-1	256	-0.39%
2020/08/13	1	134.50	0	0.00	135.00	1	258	0.39%
2020/08/12	0	0.00	1	136.00	134.00	-1	259	-0.38%
2020/08/11	1	134.50	0	0.00	134.50	1	260	0.38%
2020/08/10	0	0.00	6	135.00	135.00	-6	264	-2.27%
2020/08/05	0	0.00	2	131.00	131.50	-2	265	-0.75%
2020/08/04	4	132.00	0	0.00	132.00	4	266	1.50%
2020/08/03	0	0.00	2	138.25	138.00	-2	269	-0.74%
2020/07/30	2	136.25	0	0.00	136.50	2	272	0.73%
2020/07/16	0	0.00	2	136.25	138.00	-2	291	-0.69%
2020/07/09	0	0.00	2	140.00	139.00	-2	294	-0.68%
2020/07/07	0	138.50	4	139.00	136.00	-4	286	-1.39%
2020/07/06	0	0.00	1	136.50	138.50	-1	290	-0.34%
2020/07/03	1	135.00	0	0.00	135.00	1	296	0.34%
2020/06/15	2	131.00	0	0.00	130.00	2	335	0.60%
2020/05/28	0	134.50	0	0.00	134.00	0	337	0.00%
2020/05/25	0	0.00	1	138.00	136.50	-1	327	-0.31%
2020/05/22	1	138.50	1	136.50	137.00	0	320	0.00%
2020/05/21	1	133.00	1	132.00	132.50	0	298	0.00%
2020/05/15	6	119.50	0	0.00	120.50	6	286	2.10%
2020/05/08	2	129.75	0	0.00	130.00	2	278	0.72%
2020/05/06	1	129.00	0	0.00	127.50	1	276	0.36%
2020/05/05	1	128.00	0	0.00	126.50	1	271	0.37%
2020/04/30	0	0.00	1	132.50	130.50	-1	269	-0.37%
2020/04/29	1	130.50	0	0.00	131.50	1	267	0.37%
2020/04/21	0	0.00	1	122.00	119.00	-1	257	-0.39%
2020/04/20	1	123.50	0	0.00	123.50	1	252	0.40%
2020/04/17	0	0.00	1	126.50	124.50	-1	253	-0.40%
2020/04/16	1	123.00	0	0.00	122.50	1	251	0.40%
2020/04/15	0	0.00	7	122.14	125.00	-7	250	-2.79%
2020/04/10	0	0.00	2	120.25	120.50	-2	244	-0.82%
2020/04/09	1	120.00	1	122.50	119.50	0	243	0.00%
2020/04/08	1	117.50	1	122.00	122.00	0	237	0.00%
2020/04/07	0	0.00	2	115.50	116.50	-2	229	-0.87%
2020/04/06	1	106.50	0	0.00	109.00	1	222	0.45%
2020/04/01	8	109.50	0	0.00	109.50	8	222	3.59%
2020/03/31	1	110.50	0	0.00	109.50	1	221	0.45%
2020/03/30	1	110.00	0	0.00	109.50	1	217	0.46%
2020/03/19	0	0.00	1	109.00	108.00	-1	186	-0.53%
2020/03/13	2	126.00	0	0.00	127.00	2	165	1.21%
2020/03/12	4	142.00	0	0.00	139.50	4	158	2.53%
2020/03/11	0	0.00	1	147.50	147.50	-1	152	-0.65%
2020/03/10	3	146.17	0	0.00	145.50	3	150	1.99%
2020/03/03	0	0.00	1	156.50	156.50	-1	156	-0.64%
2020/02/24	0	0.00	1	156.00	157.00	-1	153	-0.65%
2020/02/19	0	0.00	2	152.00	151.00	-2	145	-1.37%
2020/01/30	2	144.50	0	0.00	145.00	2	171	1.16%
2019/12/27	1	151.50	0	0.00	152.00	1	195	0.51%
2019/12/06	0	0.00	1	156.50	156.50	-1	229	-0.44%
2019/11/29	1	162.50	1	158.50	158.00	0	238	0.00%
2019/11/28	2	158.25	4	160.00	162.00	-2	234	-0.85%
2019/11/27	0	0.00	2	156.50	156.50	-2	225	-0.89%
2019/11/20	1	148.50	0	0.00	149.00	1	234	0.43%
2019/11/18	2	149.50	0	0.00	150.50	2	241	0.83%
2019/11/14	1	155.00	0	0.00	152.00	1	240	0.42%
2019/10/23	4	149.00	0	0.00	150.50	4	270	1.48%
2019/10/16	0	0.00	5	154.90	156.50	-5	306	-1.63%
2019/10/14	2	152.50	2	153.50	153.00	0	355	0.00%
2019/10/08	2	151.50	0	0.00	152.00	2	360	0.56%
2019/10/07	1	153.00	0	0.00	154.00	1	361	0.28%
2019/10/01	2	148.50	2	148.50	146.50	0	362	0.00%
2019/09/25	4	152.25	0	0.00	152.00	4	368	1.09%
2019/09/19	2	156.00	0	0.00	154.50	2	374	0.53%
2019/09/18	0	0.00	1	157.50	157.50	-1	374	-0.27%
2019/09/17	0	0.00	1	154.00	153.00	-1	374	-0.27%
2019/09/16	11	156.14	0	0.00	155.50	11	371	2.96%
2019/09/12	2	161.00	0	0.00	161.00	2	360	0.56%
2019/09/10	4	161.25	0	0.00	160.50	4	360	1.11%
2019/09/09	2	162.00	0	0.00	162.50	2	362	0.55%
2019/09/06	2	163.50	0	0.00	162.00	2	363	0.55%
2019/09/04	2	163.50	0	0.00	163.50	2	359	0.56%
2019/09/03	2	163.00	0	0.00	163.50	2	361	0.55%
2019/08/23	1	168.50	0	0.00	168.50	1	375	0.27%
2019/08/22	0	0.00	1	167.50	168.50	-1	375	-0.27%
2019/08/19	0	0.00	3	170.50	169.50	-3	384	-0.78%
2019/08/16	2	170.00	0	0.00	170.00	2	397	0.50%
2019/08/15	1	170.00	0	0.00	172.00	1	401	0.25%
2019/08/14	1	172.00	0	0.00	173.00	1	401	0.25%
2019/08/12	0	0.00	1	175.50	174.50	-1	390	-0.26%
2019/08/01	1	176.00	0	0.00	176.50	1	397	0.25%
2019/07/29	0	0.00	2	171.50	176.50	-2	394	-0.51%
2019/07/24	0	0.00	1	178.00	177.50	-1	400	-0.25%
2019/07/19	0	0.00	3	176.00	175.50	-3	388	-0.77%
2019/07/17	3	173.67	0	0.00	175.00	3	407	0.74%
2019/07/16	3	175.67	3	166.33	175.50	0	399	0.00%
2019/07/15	3	164.00	1	166.50	165.00	2	377	0.53%
2019/07/12	1	162.00	0	0.00	163.00	1	381	0.26%
2019/07/10	0	0.00	2	160.50	160.00	-2	397	-0.50%
2019/07/09	1	160.00	0	0.00	162.00	1	412	0.24%
2019/07/08	1	161.00	0	0.00	161.00	1	417	0.24%
2019/06/21	0	0.00	2	159.75	158.00	-2	500	-0.40%
2019/06/20	1	158.50	0	0.00	158.50	1	503	0.20%
2019/06/19	1	159.50	0	0.00	159.50	1	506	0.20%
2019/06/17	0	0.00	2	159.00	159.50	-2	518	-0.39%
2019/06/14	2	159.00	0	0.00	159.00	2	523	0.38%
2019/06/06	1	167.00	1	163.00	162.00	0	543	0.00%
2019/06/05	1	161.00	0	0.00	160.50	1	528	0.19%
2019/06/03	0	0.00	2	158.50	158.50	-2	521	-0.38%
2019/05/31	2	158.50	1	160.50	158.50	1	523	0.19%
2019/05/30	1	155.50	3	157.67	158.50	-2	522	-0.38%
2019/05/29	2	155.50	0	0.00	155.50	2	522	0.38%
2019/05/27	0	0.00	8	154.69	160.50	-8	518	-1.54%
2019/05/24	3	151.33	0	0.00	151.00	3	514	0.58%
2019/05/23	5	149.30	1	150.00	150.50	4	515	0.78%
2019/05/16	0	0.00	2	165.00	168.00	-2	516	-0.39%
2019/05/14	0	0.00	5	154.50	156.00	-5	530	-0.94%
2019/05/13	2	152.50	2	156.00	157.00	0	552	0.00%
2019/05/10	1	154.50	0	0.00	153.50	1	548	0.18%
2019/05/09	2	152.50	0	0.00	152.50	2	548	0.36%
2019/05/02	0	0.00	5	152.40	155.00	-5	546	-0.91%
2019/04/30	1	143.50	4	151.75	152.00	-3	545	-0.55%
2019/04/29	2	144.00	0	0.00	144.00	2	538	0.37%
2019/04/26	1	147.50	1	149.50	146.50	0	537	0.00%
2019/04/25	3	154.50	0	0.00	154.00	3	533	0.56%
2019/04/24	5	152.80	0	0.00	153.00	5	527	0.95%
2019/04/23	0	0.00	2	156.00	158.50	-2	513	-0.39%
2019/04/22	3	156.50	0	0.00	157.00	3	497	0.60%
2019/04/19	2	160.75	0	0.00	160.50	2	488	0.41%
2019/04/15	0	0.00	3	165.00	166.00	-3	461	-0.65%
2019/04/01	0	0.00	1	150.00	149.00	-1	433	-0.23%
2019/03/27	1	147.00	4	149.50	145.00	-3	459	-0.65%
2019/03/19	0	0.00	1	136.00	136.50	-1	570	-0.18%
2019/03/18	1	136.50	5	135.50	136.00	-4	584	-0.68%
2019/03/15	0	0.00	17	132.50	133.00	-17	582	-2.92%
2019/03/14	2	126.00	25	126.18	127.00	-23	583	-3.94%
2019/03/13	2	125.25	0	0.00	126.00	2	616	0.32%
2019/03/12	2	126.25	0	0.00	127.00	2	641	0.31%
2019/03/11	1	126.00	0	0.00	125.50	1	678	0.15%
2019/03/08	0	0.00	1	126.50	126.50	-1	709	-0.14%
2019/03/06	1	128.00	0	0.00	128.00	1	804	0.12%
2019/02/27	1	126.00	0	0.00	125.50	1	871	0.11%
2019/02/26	3	128.67	0	0.00	128.00	3	865	0.35%
2019/02/25	1	129.50	0	0.00	130.50	1	862	0.12%
2019/02/22	1	130.00	0	0.00	130.00	1	861	0.12%
2019/02/21	1	130.50	1	130.00	130.00	0	858	0.00%
2019/02/20	4	131.75	0	0.00	131.50	4	860	0.46%
2019/02/19	4	133.13	0	0.00	133.50	4	858	0.47%
2019/02/18	3	130.00	0	0.00	130.50	3	848	0.35%
2019/02/15	2	130.00	17	129.50	130.50	-15	840	-1.78%
2019/02/14	1	125.00	5	131.60	129.50	-4	833	-0.48%
2019/02/12	2	122.25	4	126.13	125.00	-2	803	-0.25%
2019/02/11	0	0.00	1	115.50	116.50	-1	777	-0.13%
2019/01/30	2	115.50	0	0.00	115.50	2	777	0.26%
2019/01/29	2	114.50	0	0.00	114.50	2	778	0.26%
2019/01/25	10	114.00	0	0.00	113.00	10	774	1.29%
2019/01/24	1	115.00	0	0.00	115.00	1	770	0.13%
2019/01/22	0	0.00	12	115.00	116.00	-12	767	-1.56%
2019/01/21	3	114.67	0	0.00	114.00	3	763	0.39%
2019/01/18	3	115.50	0	0.00	116.00	3	760	0.39%
2019/01/17	4	110.38	0	0.00	111.50	4	751	0.53%
2019/01/15	1	109.50	0	0.00	110.50	1	744	0.13%
2019/01/04	0	0.00	5	108.00	112.00	-5	718	-0.70%
2019/01/03	0	0.00	12	107.58	108.00	-12	710	-1.69%
2019/01/02	1	112.00	0	0.00	112.00	1	701	0.14%
2018/12/27	10	114.50	0	0.00	111.50	10	692	1.44%
2018/12/24	0	0.00	10	119.50	119.50	-10	661	-1.51%
2018/12/21	1	120.50	0	0.00	120.50	1	650	0.15%
2018/12/18	5	113.50	0	0.00	113.00	5	589	0.85%
2018/12/13	0	0.00	4	120.50	123.00	-4	518	-0.77%
2018/12/12	1	113.00	0	0.00	112.00	1	453	0.22%
2018/12/07	0	0.00	1	110.50	110.00	-1	409	-0.24%
2018/12/06	0	0.00	1	106.00	107.00	-1	392	-0.25%
2018/12/05	17	115.59	1	115.50	116.50	16	355	4.50%
2018/12/04	6	118.17	1	113.50	120.00	5	328	1.52%
2018/12/03	1	112.00	0	0.00	112.00	1	288	0.35%
2018/11/30	1	109.50	1	112.00	112.00	0	255	0.00%
2018/11/29	2	110.00	1	112.00	112.50	1	219	0.46%
2018/11/28	0	0.00	3	90.37	94.00	-3	154	-1.94%