加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    348.5
  • 漲跌
    ▲5.0
  • 漲幅
    +1.46%
  • 成交量
    608張
  • 產業
    上市 化學類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南寶 (4766)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261345.501347.34343.5008350.00%
2024/04/250330.5000.00330.5008260.00%
2024/04/171349.001338.00334.5007850.00%
2024/04/1600.000.1350.01345.50-0.1776-0.01%
2024/04/1500.006354.00354.00-6775-0.77%
2024/04/116337.5000.00340.0067510.80%
2024/04/101335.0000.00335.5017440.13%
2024/04/0900.000328.50323.500734-0.01%
2024/04/080.1325.0000.00323.500.17270.01%
2024/04/030.1317.501316.50320.00-1720-0.13%
2024/03/290310.750315.80311.0007090.00%
2024/03/280311.5000.00313.5007070.00%
2024/03/261311.501315.00317.0007180.00%
2024/03/2100.001.1315.50323.00-1.1742-0.14%
2024/03/191.1312.8600.00304.001.17440.14%
2024/03/181333.0000.00333.5017290.14%
2024/03/150.1315.503.1307.76319.00-3678-0.45%
2024/03/142295.751295.00290.0016380.16%
2024/03/134301.622304.02300.0026370.31%
2024/03/110297.0000.00293.0006360.00%
2024/03/082.1299.242301.50302.000.16300.01%
2024/03/072308.752310.28311.500619-0.01%
2024/03/061288.001292.00304.5006040.00%
2024/03/051292.501295.00289.0005970.00%
2024/03/040295.0000.00293.0005970.00%
2024/03/011302.001.1305.45298.50-0.1597-0.02%
2024/02/290.1306.001303.00301.00-0.9597-0.16%
2024/02/271308.690314.00311.0015860.18%
2024/02/261305.003306.50302.50-2584-0.34%
2024/02/231314.8800.00310.0015780.18%
2024/02/2200.000303.00308.5005700.00%
2024/02/200298.0000.00298.0005780.00%
2024/02/194308.753316.17313.5015780.17%
2024/02/1600.000.1297.00306.00-0.1586-0.01%
2024/02/150.1289.0000.00296.000.15990.01%
2024/02/021288.002292.00290.00-1610-0.16%
2024/02/011296.000296.00288.5016080.16%
2024/01/310293.5000.00290.5006030.00%
2024/01/3000.000.1292.00290.00-0.1598-0.01%
2024/01/251289.501291.00291.0005970.00%
2024/01/1900.001269.50275.50-1575-0.17%
2024/01/170282.0000.00277.0005700.00%
2024/01/151289.090288.00288.5015610.18%
2024/01/100278.0000.00283.5005510.00%
2023/12/1900.001278.00290.50-1475-0.21%
2023/12/181288.001293.00288.0004520.00%
2023/12/141281.000275.00281.0014240.23%
2023/12/081261.501260.50258.5004500.00%
2023/12/0700.000262.00261.0004500.00%
2023/12/0600.000.1257.00255.00-0.1451-0.01%
2023/12/051251.002254.50255.00-1449-0.22%
2023/12/040.1258.5000.00254.500.14530.02%
2023/12/012253.501255.50255.0014520.22%
2023/11/301249.501251.50249.0004480.00%
2023/11/1310249.0010253.60262.5004260.00%
2023/11/0300.001.1214.93217.50-1.1391-0.27%
2023/10/310.1200.5000.00199.000.13840.01%
2023/10/2500.000.1207.42207.50-0.1390-0.02%
2023/10/240.1206.000205.00205.0003910.00%
2023/10/1900.001203.00204.50-1393-0.25%
2023/10/181205.0000.00202.5013990.25%
2023/10/170.1203.5300.00203.000.13970.01%
2023/10/0200.001202.50204.00-1388-0.26%
2023/09/271210.5000.00209.0013870.26%
2023/09/111228.001217.50226.5003150.00%
2023/09/0800.001220.50225.00-1308-0.32%
2023/09/051215.0000.00216.0012980.34%
2023/08/251195.0000.00192.5012910.34%
2023/08/241189.001193.00191.5002910.00%
2023/08/2300.001196.50192.50-1285-0.35%
2023/08/221202.5000.00204.0012690.37%
2023/08/2100.002.1203.88204.00-2.1259-0.79%
2023/08/101.1184.021186.00185.500.12550.02%
2023/08/0800.001181.00181.00-1268-0.37%
2023/07/281185.501184.00185.0002620.00%
2023/07/2700.000.1179.00180.50-0.1259-0.02%
2023/07/260.1176.5000.00179.000.12570.02%
2023/07/241177.500.1180.00179.5012530.38%
2023/07/190.1172.505174.50173.00-5241-2.05%
2023/07/112161.5000.00163.0022310.87%
2023/06/2600.000.1164.00163.00-0.1245-0.02%
2023/06/212.1162.7700.00163.502.12450.84%
2023/06/163178.0000.00180.0032301.30%
2023/06/1300.002180.50181.00-2228-0.88%
2023/06/121176.5000.00176.0012240.45%
2023/06/091177.5000.00178.5012230.45%
2023/06/081178.501177.00177.0002220.00%
2023/06/061181.001180.50182.5002160.00%
2023/06/021178.502178.50178.00-1209-0.48%
2023/06/0100.004177.88179.00-4207-1.93%
2023/05/261169.0000.00169.0011760.57%
2023/05/2500.000.1170.00170.00-0.1174-0.03%
2023/05/221169.5000.00169.0011620.62%
2023/05/191177.501177.50177.0001510.00%
2023/05/181166.501167.00166.5001300.00%
2023/05/1600.001162.50162.50-1120-0.83%
2023/05/152160.252160.25158.5001140.00%
2023/05/122158.7500.00158.5021051.90%
2023/05/0500.001146.50147.00-193-1.07%
2023/05/041147.5000.00147.501941.06%
2023/04/2000.001147.00147.50-194-1.06%
2023/04/070.1148.501149.00148.50-180-1.17%
2023/04/0600.002146.00147.00-278-2.55%
2023/03/2800.001.1146.59147.00-1.169-1.58%
2023/03/2300.001139.00139.00-154-1.83%
2023/03/222139.2500.00139.002543.66%
2023/03/1000.002138.00138.00-252-3.81%
2023/03/071139.5000.00139.501531.85%
2023/03/061139.0000.00138.501541.85%
2023/02/240.1144.0000.00138.000.1530.09%
2023/02/1000.001138.50139.00-156-1.77%
2023/01/131134.0000.00133.501442.23%
2023/01/1200.001133.50134.00-144-2.22%
2023/01/061133.0000.00133.501482.06%
2022/12/2000.001133.00133.00-159-1.68%
2022/12/1200.002134.50135.50-266-2.99%
2022/12/092136.2500.00136.002672.96%
2022/12/0600.002135.00134.50-281-2.44%
2022/11/301134.5000.00135.001891.12%
2022/11/233133.8300.00134.503903.32%
2022/11/2200.002133.00133.00-291-2.18%
2022/11/112132.0000.00134.5021061.88%
2022/10/142127.502128.00129.0001250.00%
2022/10/111132.0000.00131.5011220.81%
2022/09/2900.001137.00137.00-1118-0.84%
2022/09/281133.0000.00133.0011180.84%
2022/09/081140.501141.50142.500960.00%
2022/08/2500.003143.50142.50-386-3.47%
2022/06/3000.001131.00132.50-188-1.13%
2022/06/290.1136.0000.00132.500.1880.06%
2022/05/121133.0000.00129.5011160.86%
2022/01/0500.001142.50143.50-149-2.01%
2021/12/091140.0000.00139.501472.13%
2021/12/0800.001137.50138.00-146-2.15%
2021/11/043137.3300.00137.003397.64%
2021/11/031137.0000.00138.001392.54%
2021/11/022137.5000.00138.002395.07%
2021/09/011142.5000.00144.001352.79%
2021/08/0900.001145.50145.50-139-2.54%
2021/07/301148.0000.00150.001482.07%
2021/07/0600.001156.00156.00-169-1.43%
2021/05/041152.5000.00155.0011120.89%
2021/02/021150.0000.00151.0011850.54%
2021/01/291151.0000.00152.0011900.53%
2020/12/0100.004155.38156.00-4227-1.76%
2020/11/201153.501154.50153.0002310.00%
2020/11/1100.001149.00150.50-1207-0.48%
2020/11/101151.0000.00152.5012000.50%
2020/10/2800.001142.50142.50-1176-0.57%
2020/10/231145.001148.50145.5001710.00%
2020/10/2200.001147.50148.50-1168-0.59%
2020/10/1900.001136.00137.00-1141-0.71%
2020/10/1600.001132.00131.00-1130-0.76%
2020/10/152124.7500.00125.5021241.61%
2020/09/3000.001124.50125.50-1142-0.70%
2020/09/241124.5000.00126.0011540.65%
2020/09/2200.002128.00129.50-2152-1.31%
2020/07/311138.0000.00137.5012680.37%
2020/06/1200.001130.00133.00-1337-0.30%
2020/06/111136.502135.25133.50-1338-0.30%
2020/06/101138.001138.00138.0003380.00%
2020/06/0800.005138.00140.00-5348-1.44%
2020/06/0400.005139.50138.50-5350-1.43%
2020/06/0100.0010137.00137.00-10342-2.92%
2020/05/282133.501135.50134.0013370.30%
2020/05/2700.001138.00137.00-1336-0.30%
2020/05/2611137.3200.00139.00113363.27%
2020/05/251137.001141.00136.5003270.00%
2020/05/222.1137.871137.00137.001.13200.35%
2020/05/215128.2000.00132.5052981.68%
2020/05/190.5123.5000.00123.000.52830.18%
2020/05/150.2121.5000.00120.500.22860.07%
2020/05/1100.003127.50128.50-3279-1.07%
2020/05/0800.005129.70130.00-5278-1.79%
2020/05/078127.8800.00128.5082772.88%
2020/05/061127.501129.00127.5002760.00%
2020/04/305130.0000.00130.5052691.85%
2020/04/291130.001131.00131.5002670.00%
2020/04/2700.001123.00123.50-1261-0.38%
2020/04/210.2119.0000.00119.000.22570.07%
2020/04/131120.501119.00118.0002460.00%
2020/04/072116.2500.00116.5022290.87%
2020/03/251104.0000.00106.5012110.47%
2020/03/1900.002109.25108.00-2186-1.07%
2020/01/101151.0000.00150.5011850.54%
2019/12/2000.001154.50155.00-1208-0.48%
2019/11/2800.002158.00162.00-2234-0.85%
2019/11/272157.0000.00156.5022250.89%
2019/11/2500.003153.33154.50-3222-1.35%
2019/11/152150.2500.00150.0022420.83%
2019/11/111155.5000.00153.5012410.41%
2019/11/042151.004152.25154.00-2252-0.79%
2019/11/0100.003150.33150.00-3248-1.21%
2019/10/3000.001149.50149.00-1258-0.39%
2019/10/251151.0000.00150.0012630.38%
2019/10/243151.1700.00151.5032701.11%
2019/10/231150.5000.00150.5012700.37%
2019/10/221152.5000.00152.5012680.37%
2019/10/1600.001157.00156.50-1306-0.33%
2019/10/141153.5000.00153.0013550.28%
2019/10/031151.003149.50151.00-2365-0.55%
2019/10/022145.5000.00149.5023680.54%
2019/08/221167.0000.00168.5013750.27%
2019/08/205173.5000.00169.0053841.30%
2019/07/2600.002175.50175.00-2393-0.51%
2019/07/231177.501179.50180.5004040.00%
2019/07/222176.252180.50177.0004000.00%
2019/07/172172.5000.00175.0024070.49%
2019/06/0500.002162.75160.50-2528-0.38%
2019/05/2700.001155.00160.50-1518-0.19%
2019/05/241152.5000.00151.0015140.19%
2019/05/222161.0000.00156.5025040.40%
2019/05/1600.004166.75168.00-4516-0.77%
2019/05/101154.0000.00153.5015480.18%
2019/04/3000.003147.67152.00-3545-0.55%
2019/04/293144.673144.83144.0005380.00%
2019/04/261147.5000.00146.5015370.19%
2019/04/225156.6000.00157.0054971.00%
2019/04/1600.001165.00164.50-1468-0.21%
2019/04/121159.5000.00160.0014510.22%
2019/04/0900.003155.50155.50-3438-0.68%
2019/04/013148.0000.00149.0034330.69%
2019/03/1500.001132.50133.00-1582-0.17%
2019/03/121125.5000.00127.0016410.16%
2019/02/1500.001128.00130.50-1840-0.12%
2019/02/141127.0000.00129.5018330.12%
2019/02/1200.002122.00125.00-2803-0.25%
2019/01/2400.005115.50115.00-5770-0.65%
2019/01/1800.000.1115.00116.00-0.1760-0.01%
2019/01/1600.001109.50109.50-1746-0.13%
2019/01/1500.001111.50110.50-1744-0.13%
2019/01/1400.001111.00111.00-1742-0.13%
2019/01/111109.001112.50110.0007410.00%
2019/01/101111.0000.00111.0017370.14%
2019/01/0400.004109.25112.00-4718-0.56%
2019/01/031108.001109.50108.0007100.00%
2019/01/021112.0000.00112.0017010.14%
2018/12/2600.003116.17111.50-3681-0.44%
2018/12/251116.5000.00115.5016710.15%
2018/12/243119.0000.00119.5036610.45%
2018/12/2200.001120.00119.50-1653-0.15%
2018/12/217121.6400.00120.5076501.08%
2018/12/202118.5031122.08119.50-29634-4.57%
2018/12/191118.0000.00118.0016040.17%
2018/12/142119.7511119.36119.00-9557-1.61%
2018/12/1341120.851.1122.05123.00405187.70%
2018/12/1200.002113.00112.00-2453-0.44%
2018/12/112110.502111.50113.0004390.00%
2018/12/1000.003106.50107.00-3418-0.72%
2018/12/073.1111.156108.75110.00-3409-0.72%
2018/12/063111.171107.50107.0023920.51%
2018/12/052115.505115.60116.50-3355-0.84%
2018/12/044113.8800.00120.0043281.22%
2018/12/031.1110.522113.25112.00-1288-0.33%
2018/11/302112.253108.50112.00-1255-0.39%
2018/11/293102.500.1111.50112.502.92191.32%
2018/11/2800.00689.8794.00-6154-3.89%
〈熱門股〉南寶Q1營收創同期高 股價再衝新天價Anue鉅亨－16天前
...詳全文
寶成旗下寶建出售南寶500萬股 處分利益11.9億元遞延認列UDN聯合新聞網－17天前
全球製鞋龍頭寶成（9904）12日代旗下子公司寶建企業，公告出售南寶樹脂普通股500萬股，每單位交易價格349.4元，交......詳全文
南寶法說會／今年三大產品線皆轉佳 資本支出增至11~13億元UDN聯合新聞網－2024/03/21
南寶樹脂（4766）21日召開2023年第4季法人說明會。南寶表示，由於運動品牌客戶庫存水位逐漸恢復到較健康的水位，加上......詳全文
南寶 相關文章
南寶 相關影音