南寶 (4766)-元大-汐止券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
348.5
漲跌
▲5.0
漲幅
+1.46%
成交量
608張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	345.00	348.50	0	838	0.00%
2024/04/26	0	0.00	0.1	348.00	343.50	-0.1	835	-0.01%
2024/04/24	1	328.00	1	334.00	332.50	0	821	0.00%
2024/04/23	0	331.00	0	0.00	325.00	0	816	0.00%
2024/04/22	0.4	334.94	0	0.00	331.50	0.4	809	0.05%
2024/04/19	0.4	342.44	0	0.00	335.00	0.4	806	0.05%
2024/04/18	0.4	334.14	0	0.00	350.50	0.4	795	0.05%
2024/04/17	1.1	348.89	0.1	350.50	334.50	1	785	0.13%
2024/04/16	0.1	346.00	0	0.00	345.50	0.1	776	0.01%
2024/04/15	1	357.00	0	0.00	354.00	1	775	0.13%
2024/04/12	0	0.00	1.2	349.83	351.00	-1.2	764	-0.16%
2024/04/11	0	0.00	0.2	339.50	340.00	-0.2	751	-0.03%
2024/04/09	1	327.50	0	0.00	323.50	1	734	0.14%
2024/04/03	0	0.00	0.1	319.00	320.00	-0.1	720	-0.01%
2024/03/28	0	0.00	2	315.00	313.50	-2	707	-0.28%
2024/03/27	0	0.00	0.5	322.78	320.00	-0.5	712	-0.06%
2024/03/26	0.5	316.30	0.4	325.07	317.00	0.1	718	0.01%
2024/03/25	0	0.00	0.5	322.61	325.00	-0.5	720	-0.07%
2024/03/22	0.5	313.45	0	0.00	315.00	0.5	731	0.07%
2024/03/21	1	312.55	1	315.50	323.00	0	742	0.00%
2024/03/20	0.3	306.00	0	0.00	305.00	0.3	738	0.04%
2024/03/19	1.2	317.29	10	324.40	304.00	-8.8	744	-1.18%
2024/03/18	0	335.50	0.5	340.15	333.50	-0.5	729	-0.06%
2024/03/15	11	315.77	0	317.00	319.00	11	678	1.62%
2024/03/14	0	294.50	0	0.00	290.00	0	638	0.00%
2024/03/11	0	0.00	0	296.00	293.00	0	636	0.00%
2024/03/08	0.3	304.99	0	0.00	302.00	0.3	630	0.05%
2024/03/07	2.8	310.20	1	309.00	311.50	1.8	619	0.29%
2024/03/06	1	291.00	3	300.06	304.50	-2	604	-0.34%
2024/03/04	1	297.51	0	0.00	293.00	1	597	0.17%
2024/03/01	1.5	302.33	0	304.00	298.50	1.5	597	0.25%
2024/02/29	3	302.83	1.6	302.25	301.00	1.4	597	0.24%
2024/02/27	2.1	310.00	1.1	311.17	311.00	1	586	0.17%
2024/02/26	2.9	306.14	0	0.00	302.50	2.9	584	0.50%
2024/02/23	0	315.00	0	0.00	310.00	0	578	0.00%
2024/02/16	0.1	308.00	0	0.00	306.00	0.1	586	0.02%
2024/02/15	2	284.25	2	293.50	296.00	0	599	0.00%
2024/01/30	0	0.00	2	292.50	290.00	-2	598	-0.33%
2024/01/26	4	284.38	2	288.00	284.00	2	605	0.33%
2024/01/24	0	0.00	1.1	292.97	290.00	-1.1	595	-0.18%
2024/01/23	1	285.00	1.2	287.93	285.50	-0.2	588	-0.04%
2024/01/22	0	0.00	1	280.00	282.00	-1	581	-0.17%
2024/01/19	1	269.50	1	276.00	275.50	0	575	0.00%
2024/01/18	1	277.50	0	0.00	274.50	1	572	0.17%
2024/01/17	1	283.50	1	277.00	277.00	0	570	0.00%
2024/01/15	0	0.00	1	285.50	288.50	-1	561	-0.18%
2024/01/12	1	279.00	0	0.00	281.00	1	554	0.18%
2024/01/10	1	282.50	1	283.50	283.50	0	551	0.00%
2024/01/09	0	0.00	2	277.75	284.00	-2	546	-0.37%
2024/01/08	1.2	270.83	0	0.00	269.00	1.2	534	0.23%
2024/01/05	1	276.50	0	0.00	270.50	1	531	0.19%
2024/01/04	1	280.00	1	281.00	281.00	0	521	0.00%
2023/12/28	1	288.50	0	0.00	280.00	1	524	0.19%
2023/12/22	0	0.00	2	293.00	290.00	-2	514	-0.39%
2023/12/20	0	0.00	0.1	297.00	297.00	-0.1	488	-0.02%
2023/12/19	1	281.00	1.3	287.23	290.50	-0.3	475	-0.06%
2023/12/18	0	0.00	0.2	294.01	288.00	-0.2	452	-0.04%
2023/12/15	0	0.00	0.1	287.50	287.00	-0.1	436	-0.02%
2023/12/14	2	282.00	0	0.00	281.00	2	424	0.47%
2023/12/13	0	0.00	1.2	272.92	270.50	-1.2	412	-0.29%
2023/12/12	0	0.00	0.1	261.50	262.00	-0.1	448	-0.02%
2023/12/07	1	260.00	0	0.00	261.00	1	450	0.22%
2023/12/01	0	0.00	1	256.00	255.00	-1	452	-0.22%
2023/11/30	1	250.00	0	0.00	249.00	1	448	0.22%
2023/11/20	1	265.00	1	263.00	263.00	0	454	0.00%
2023/11/16	1	268.00	1	270.00	272.00	0	465	0.00%
2023/10/02	0.2	205.00	0	0.00	204.00	0.2	388	0.04%
2023/09/22	0.4	209.63	0	0.00	208.00	0.4	384	0.10%
2023/09/12	0.4	222.16	0	0.00	220.00	0.4	319	0.13%
2023/09/01	0	0.00	0	207.50	206.00	0	290	0.00%
2023/08/29	0.1	192.50	0	0.00	194.50	0.1	284	0.03%
2023/08/28	0	0.00	0.6	196.50	197.00	-0.6	289	-0.21%
2023/08/24	0.2	191.00	0	0.00	191.50	0.2	291	0.05%
2023/08/23	0	0.00	1	192.50	192.50	-1	285	-0.35%
2023/08/22	0	0.00	1	203.50	204.00	-1	269	-0.37%
2023/08/21	1	202.00	1	194.50	204.00	0	259	0.00%
2023/08/18	1	186.00	0	0.00	186.00	1	236	0.42%
2023/08/17	1	180.00	0	0.00	180.00	1	232	0.43%
2023/08/11	0.4	180.00	0	0.00	178.00	0.4	255	0.17%
2023/07/21	0	0.00	1	180.00	180.00	-1	251	-0.40%
2023/07/20	0.1	178.00	0	0.00	177.50	0.1	246	0.04%
2023/06/14	0	0.00	1	180.50	180.50	-1	227	-0.44%
2023/05/31	0	0.00	4	172.00	174.00	-4	194	-2.06%
2023/05/26	1	169.00	0	0.00	169.00	1	176	0.57%
2023/05/23	4	172.50	0	171.00	172.00	4	168	2.37%
2023/05/22	0	0.00	0	170.00	169.00	0	162	-0.01%
2023/05/19	0	176.50	0	0.00	177.00	0	151	0.02%
2023/05/16	0	0.00	1	163.50	162.50	-1	120	-0.83%
2023/05/11	1	149.50	0	0.00	149.50	1	94	1.06%
2022/09/15	0	0.00	1	143.00	144.00	-1	113	-0.88%
2022/09/13	1	148.50	0	0.00	146.00	1	108	0.92%
2022/08/18	0	0.00	0.1	132.50	133.00	-0.1	82	-0.06%
2022/08/15	0.1	132.50	0	0.00	131.00	0.1	84	0.06%
2022/05/04	0	0.00	2	123.50	123.50	-2	107	-1.87%
2022/04/27	2	121.75	0	0.00	121.00	2	102	1.94%
2022/01/03	0	0.00	1	142.00	142.00	-1	49	-2.04%
2021/11/16	1	136.00	0	0.00	136.00	1	41	2.43%
2021/08/05	1	145.50	0	0.00	146.00	1	45	2.18%
2021/04/19	0	0.00	1	160.00	160.00	-1	128	-0.78%
2021/04/14	1	164.00	0	0.00	164.00	1	123	0.81%
2021/03/04	0	0.00	0.2	158.25	160.50	-0.2	136	-0.15%
2021/03/03	0.2	160.00	0	0.00	161.00	0.2	136	0.15%
2021/01/18	0	0.00	0.2	153.13	155.00	-0.2	203	-0.10%
2021/01/14	0	0.00	0.1	156.00	155.50	-0.1	215	-0.05%
2021/01/13	0.1	156.50	0	0.00	157.00	0.1	227	0.04%
2021/01/08	0.2	158.00	0	0.00	158.00	0.2	248	0.08%
2020/12/31	0	0.00	0.1	156.50	156.00	-0.1	245	-0.04%
2020/12/30	0.1	159.30	0	0.00	157.00	0.1	245	0.04%
2020/12/07	0	0.00	0.2	160.00	159.00	-0.2	243	-0.07%
2020/12/03	1	161.50	1	164.00	163.50	0	239	0.00%
2020/11/24	0	0.00	15	153.00	153.50	-15	228	-6.58%
2020/11/23	0	0.00	16	153.78	154.50	-16	228	-7.01%
2020/11/12	0.1	153.50	0	0.00	150.50	0.1	223	0.04%
2020/11/11	14	149.93	5	148.50	150.50	9	207	4.34%
2020/11/10	22.1	147.02	0	0.00	152.50	22.1	200	11.02%
2020/09/09	0	0.00	10	127.25	129.00	-10	168	-5.92%
2020/09/02	10	127.00	0	0.00	127.00	10	178	5.62%
2020/06/05	0	0.00	1	138.00	139.00	-1	347	-0.29%
2020/06/03	1	139.00	0	0.00	140.00	1	349	0.29%
2020/06/01	1	137.00	1	137.00	137.00	0	342	0.00%
2020/05/29	1	134.50	1	133.50	141.00	0	339	0.00%
2020/05/28	0	0.00	1	135.00	134.00	-1	337	-0.30%
2020/05/25	1	141.00	0	0.00	136.50	1	327	0.31%
2020/05/22	2	136.25	2	138.50	137.00	0	320	0.00%
2020/05/21	1	132.50	1	132.50	132.50	0	298	0.00%
2020/05/06	2	129.00	2	127.75	127.50	0	276	0.00%
2020/04/30	0	0.00	1	132.50	130.50	-1	269	-0.37%
2020/04/29	1	131.00	0	0.00	131.50	1	267	0.37%
2019/10/03	0	0.00	1	149.00	151.00	-1	365	-0.27%
2019/10/01	0	0.00	2	146.00	146.50	-2	362	-0.55%
2019/09/18	0	0.00	1	157.00	157.50	-1	374	-0.27%
2019/09/16	1	155.00	0	0.00	155.50	1	371	0.27%
2019/07/22	1	179.00	0	0.00	177.00	1	400	0.25%
2019/07/19	2	173.75	0	0.00	175.50	2	388	0.52%
2019/07/16	2	175.25	5	172.70	175.50	-3	399	-0.75%
2019/07/12	0	0.00	1	163.00	163.00	-1	381	-0.26%
2019/07/11	1	160.00	0	0.00	163.00	1	387	0.26%
2019/07/02	0	0.00	1	161.50	162.00	-1	451	-0.22%
2019/07/01	0	0.00	1	158.50	158.50	-1	452	-0.22%
2019/06/28	1	156.00	0	0.00	155.50	1	458	0.22%
2019/05/30	0	0.00	1	160.50	158.50	-1	522	-0.19%
2019/05/29	1	157.00	0	0.00	155.50	1	522	0.19%
2019/05/17	1	165.00	1	162.50	163.00	0	516	0.00%
2019/05/16	3	167.67	0	0.00	168.00	3	516	0.58%
2019/05/13	0	0.00	4	154.50	157.00	-4	552	-0.72%
2019/04/30	4	150.50	0	0.00	152.00	4	545	0.73%
2019/04/22	0	0.00	1	157.50	157.00	-1	497	-0.20%
2019/04/18	0	0.00	1	168.00	167.50	-1	477	-0.21%
2019/04/17	1	165.00	0	0.00	166.50	1	472	0.21%
2019/04/12	0	0.00	1	161.00	160.00	-1	451	-0.22%
2019/04/11	2	163.75	0	0.00	159.00	2	452	0.44%
2019/04/10	0	0.00	1	156.00	160.00	-1	444	-0.22%
2019/04/01	2	151.50	0	0.00	149.00	2	433	0.46%
2019/03/27	0	0.00	3	148.50	145.00	-3	459	-0.65%
2019/03/22	0	0.00	1	134.00	136.50	-1	473	-0.21%
2019/03/19	0	0.00	2	135.50	136.50	-2	570	-0.35%
2019/03/18	2	134.25	0	0.00	136.00	2	584	0.34%
2019/03/15	0	0.00	1	133.00	133.00	-1	582	-0.17%
2019/03/07	0	0.00	1	131.00	127.00	-1	745	-0.13%
2019/02/21	1	130.50	0	0.00	130.00	1	858	0.12%
2019/02/19	0	0.00	1	134.00	133.50	-1	858	-0.12%
2019/02/18	2	131.50	0	0.00	130.50	2	848	0.24%
2019/02/15	1	129.00	1	129.50	130.50	0	840	0.00%
2019/02/14	3	132.00	1	131.00	129.50	2	833	0.24%
2019/02/13	0	0.00	2	125.50	125.00	-2	814	-0.25%
2019/02/12	2	124.00	2	127.00	125.00	0	803	0.00%
2019/01/25	1	114.50	1	114.00	113.00	0	774	0.00%
2019/01/24	1	117.00	1	116.00	115.00	0	770	0.00%
2019/01/18	1	116.00	1	116.00	116.00	0	760	0.00%
2019/01/14	0	0.00	1	111.00	111.00	-1	742	-0.13%
2018/12/27	0	0.00	1	113.00	111.50	-1	692	-0.14%
2018/12/26	1	116.00	0	0.00	111.50	1	681	0.15%
2018/12/21	1	119.50	0	0.00	120.50	1	650	0.15%
2018/12/20	0	0.00	1	122.00	119.50	-1	634	-0.16%
2018/12/17	0	0.00	1	117.00	116.50	-1	568	-0.18%
2018/12/14	1	119.00	10	118.50	119.00	-9	557	-1.61%
2018/12/13	11	115.73	0	0.00	123.00	11	518	2.12%
2018/12/10	0	0.00	1	107.50	107.00	-1	418	-0.24%
2018/12/06	1	106.00	8	105.13	107.00	-7	392	-1.78%
2018/12/05	1	114.00	0	0.00	116.50	1	355	0.28%
2018/12/04	5	114.50	1	113.00	120.00	4	328	1.22%
2018/12/03	3	112.50	0	0.00	112.00	3	288	1.04%
2018/11/30	0	0.00	3	111.83	112.00	-3	255	-1.17%
2018/11/29	4	109.38	0	0.00	112.50	4	219	1.82%
2018/11/28	0	0.00	2	91.10	94.00	-2	154	-1.30%