南寶 (4766)-永豐金-桃園券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
356.0
漲跌
▼2.0
漲幅
-0.56%
成交量
520張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	355.00	356.00	0	860	0.00%
2024/05/02	1	357.08	1	362.00	358.00	0	856	0.00%
2024/04/26	0	0.00	5.1	339.11	343.50	-5.1	835	-0.61%
2024/04/24	0	334.00	3	330.00	332.50	-3	821	-0.36%
2024/04/23	5.1	330.69	3	339.17	325.00	2.1	816	0.25%
2024/04/19	4	334.88	0	345.00	335.00	4	806	0.49%
2024/04/18	4	347.38	0.1	347.83	350.50	4	795	0.50%
2024/04/17	0.1	337.33	0	0.00	334.50	0.1	785	0.01%
2024/04/16	0	0.00	1	345.50	345.50	-1	776	-0.13%
2024/04/15	1	356.50	0.5	356.03	354.00	0.5	775	0.06%
2024/04/12	0	349.00	0	349.00	351.00	0	764	0.00%
2024/04/10	0	333.50	1	327.00	335.50	-1	744	-0.13%
2024/04/09	1	323.50	0	328.50	323.50	1	734	0.13%
2024/04/03	0	319.00	1	320.50	320.00	-1	720	-0.14%
2024/04/02	0	0.00	0	314.00	312.50	0	711	0.00%
2024/04/01	0	315.50	0	0.00	315.00	0	710	0.00%
2024/03/26	1	328.50	0	0.00	317.00	1	718	0.14%
2024/03/21	0	0.00	1	323.01	323.00	-1	742	-0.14%
2024/03/20	1	304.00	1	308.00	305.00	0	738	0.00%
2024/03/19	1	318.66	0	0.00	304.00	1	744	0.14%
2024/03/18	0.5	333.00	0	0.00	333.50	0.5	729	0.07%
2024/03/15	0	0.00	1	309.00	319.00	-1	678	-0.15%
2024/03/12	0	0.00	1	300.00	302.00	-1	638	-0.16%
2024/03/11	1	298.00	0	0.00	293.00	1	636	0.16%
2024/03/07	1	310.00	0	0.00	311.50	1	619	0.16%
2024/02/29	0	0.00	1	302.50	301.00	-1	597	-0.17%
2024/02/23	0	0.00	0	314.00	310.00	0	578	0.00%
2024/02/22	0	309.50	0	0.00	308.50	0	570	0.00%
2024/02/20	0	0.00	0	312.00	298.00	0	578	0.00%
2024/02/19	1	316.00	1	304.00	313.50	0	578	0.00%
2024/02/16	1	309.96	0	0.00	306.00	1	586	0.17%
2024/02/05	0	0.00	0	295.00	296.50	0	602	0.00%
2024/02/02	0	291.50	0	0.00	290.00	0	610	0.00%
2024/02/01	0	0.00	0.1	293.18	288.50	-0.1	608	-0.01%
2024/01/31	0.1	290.00	0	294.00	290.50	0	603	0.01%
2024/01/30	0	290.00	0	0.00	290.00	0	598	0.00%
2024/01/26	0	0.00	1	282.50	284.00	-1	605	-0.17%
2024/01/25	0	0.00	0	291.00	291.00	0	597	0.00%
2024/01/24	0	290.50	0	0.00	290.00	0	595	0.00%
2024/01/23	1	282.00	1	285.49	285.50	0	588	-0.01%
2024/01/17	0	283.00	0	0.00	277.00	0	570	0.01%
2024/01/15	1	291.50	1.1	288.49	288.50	-0.1	561	-0.02%
2024/01/12	0.1	280.77	0	279.00	281.00	0.1	554	0.02%
2024/01/11	0	0.00	0	283.00	284.00	0	550	0.00%
2024/01/10	0	278.50	1	280.00	283.50	-1	551	-0.18%
2024/01/09	2	281.00	0	0.00	284.00	2	546	0.37%
2024/01/02	0	0.00	0	281.50	283.00	0	518	0.00%
2023/12/29	0	282.50	0	0.00	281.00	0	520	0.00%
2023/12/28	0	0.00	0	284.50	280.00	0	524	0.00%
2023/12/27	1	286.50	1	287.50	287.50	0	522	0.00%
2023/12/25	0	0.00	0	283.93	280.00	0	519	-0.01%
2023/12/22	0	291.50	0.2	291.40	290.00	-0.2	514	-0.04%
2023/12/21	0	290.41	0	0.00	291.00	0	504	0.01%
2023/12/20	0	296.50	0	295.00	297.00	0	488	0.00%
2023/12/19	1.1	292.75	1	293.72	290.50	0	475	0.01%
2023/12/18	2.1	289.58	2	291.46	288.00	0.1	452	0.01%
2023/12/15	1.1	283.06	1	285.45	287.00	0	436	0.01%
2023/12/14	1	273.79	1	278.88	281.00	0	424	0.00%
2023/12/13	0.1	270.96	0	273.00	270.50	0	412	0.01%
2023/12/12	0	260.50	0	0.00	262.00	0	448	0.01%
2023/12/08	0	0.00	0	258.50	258.50	0	450	-0.01%
2023/12/07	0	261.00	0	0.00	261.00	0	450	0.01%
2023/12/04	0	0.00	0	259.00	254.50	0	453	-0.01%
2023/12/01	0	256.00	0	0.00	255.00	0	452	0.01%
2023/11/30	0	0.00	1	249.00	249.00	-1	448	-0.22%
2023/11/27	0	0.00	0	255.52	251.00	0	448	-0.01%
2023/11/24	0	256.50	0	0.00	254.00	0	444	0.01%
2023/11/17	1	265.50	0	0.00	270.00	1	464	0.22%
2023/11/14	1	263.00	2	254.50	265.00	-1	461	-0.22%
2023/11/13	2	257.00	1	260.00	262.50	1	426	0.23%
2023/11/10	1	234.00	1	236.00	246.50	0	404	0.00%
2023/10/26	2	201.00	0	0.00	200.00	2	390	0.51%
2023/10/25	0	0.00	0.1	206.00	207.50	-0.1	390	-0.02%
2023/10/23	0.1	203.00	0	0.00	206.00	0.1	391	0.02%
2023/10/20	0	0.00	5	202.20	203.50	-5	392	-1.28%
2023/10/04	0	0.00	2	199.50	195.50	-2	393	-0.51%
2023/09/19	0	0.00	2	215.50	215.00	-2	376	-0.53%
2023/09/18	0	0.00	0	215.50	214.00	0	374	-0.01%
2023/09/15	0	221.50	0	0.00	221.00	0	373	0.01%
2023/09/14	0	226.50	0	0.00	226.00	0	328	0.00%
2023/09/12	0	0.00	1	224.00	220.00	-1	319	-0.31%
2023/09/11	1	219.00	0	0.00	226.50	1	315	0.32%
2023/09/07	0	222.00	0	0.00	220.00	0	308	0.00%
2023/09/06	0	0.00	1	213.00	215.50	-1	302	-0.33%
2023/09/04	3	209.67	0	0.00	209.00	3	293	1.02%
2023/09/01	2	207.25	0	0.00	206.00	2	290	0.69%
2023/08/31	1	198.00	0	0.00	199.00	1	284	0.35%
2023/08/24	0	0.00	13	189.88	191.50	-13	291	-4.46%
2023/08/23	6	189.17	3	188.50	192.50	3	285	1.05%
2023/08/22	2	202.75	6	202.75	204.00	-4	269	-1.48%
2023/08/21	8	193.75	2	198.50	204.00	6	259	2.31%
2023/08/18	6	185.25	0	0.00	186.00	6	236	2.54%
2023/08/16	1	178.00	0	0.00	177.50	1	243	0.41%
2023/08/10	3	186.50	0	0.00	185.50	3	255	1.18%
2023/08/02	1	187.00	0	0.00	182.00	1	272	0.37%
2023/07/26	0	0.00	0.1	179.50	179.00	-0.1	257	-0.04%
2023/07/18	0	0.00	2	166.25	169.50	-2	237	-0.84%
2023/07/17	0	0.00	1	164.00	163.00	-1	232	-0.43%
2023/07/14	2	163.00	2	164.00	163.50	0	231	0.00%
2023/07/13	1	163.00	1	164.50	163.00	0	232	0.00%
2023/07/12	1	162.50	0	0.00	163.00	1	232	0.43%
2023/07/11	1	162.50	1	163.00	163.00	0	231	0.00%
2023/07/10	1	161.50	1.2	162.50	162.50	-0.2	231	-0.06%
2023/07/07	4	160.50	4	161.50	161.50	0	233	0.00%
2023/07/06	2.2	164.47	0	0.00	164.50	2.2	233	0.92%
2023/07/05	0	0.00	3	165.50	167.00	-3	234	-1.28%
2023/07/04	1	163.50	0	0.00	163.50	1	233	0.43%
2023/07/03	1	163.50	1	164.00	164.00	0	233	0.00%
2023/06/27	2	161.50	1.1	162.55	161.50	0.9	246	0.36%
2023/06/21	1.2	161.83	1	162.50	163.50	0.2	245	0.08%
2023/06/20	2	176.50	4.1	177.13	176.50	-2.1	239	-0.86%
2023/06/12	0	0.00	1	179.50	176.00	-1	224	-0.45%
2023/06/08	1	177.00	0	179.04	177.00	1	222	0.44%
2023/06/07	0.1	181.50	0	0.00	180.00	0.1	219	0.02%
2023/06/06	0.1	179.50	0	0.00	182.50	0.1	216	0.04%
2023/06/05	0	180.50	0	0.00	180.50	0	212	0.01%
2023/06/02	0	0.00	0	178.50	178.00	0	209	-0.01%
2023/06/01	0	180.50	0.1	176.00	179.00	0	207	-0.01%
2023/05/30	2.1	166.59	2.1	167.63	170.00	0	188	-0.02%
2023/05/29	1	166.50	1	167.50	167.00	0	179	0.00%
2023/05/24	0	0.00	20	170.18	172.00	-20	172	-11.60%
2023/05/23	0	0.00	1	171.00	172.00	-1	168	-0.59%
2023/05/22	0	0.00	40.1	169.00	169.00	-40.1	162	-24.63%
2023/05/19	1	169.50	0	0.00	177.00	1	151	0.66%
2023/05/15	0.2	162.50	2	161.98	158.50	-1.9	114	-1.66%
2023/05/12	62	157.94	1.1	152.10	158.50	60.9	105	57.80%
2023/05/11	7.1	149.15	7.1	151.20	149.50	0.1	94	0.05%
2023/05/10	2.1	145.07	1	145.00	145.00	1.1	91	1.14%
2023/05/09	1	146.50	0	0.00	146.50	1	92	1.08%
2023/05/08	0	0.00	1	148.00	147.50	-1	92	-1.08%
2023/05/05	1	146.50	0	0.00	147.00	1	93	1.07%
2023/05/04	0	0.00	1	147.50	147.50	-1	94	-1.06%
2023/05/03	1	146.50	0	0.00	146.50	1	94	1.05%
2023/04/28	1	146.00	2	147.00	148.00	-1	97	-1.03%
2023/04/26	0	0.00	2	146.75	147.00	-2	98	-2.04%
2023/04/25	2	145.75	0	0.00	145.00	2	97	2.06%
2023/04/24	2	146.00	1	147.00	146.00	1	95	1.05%
2023/04/21	2	146.50	3	147.67	147.50	-1	95	-1.05%
2023/04/20	5	147.50	3	148.17	147.50	2	94	2.11%
2023/04/19	2	148.50	1	149.50	149.00	1	94	1.06%
2023/04/18	2	148.50	2	149.50	149.50	0	93	0.00%
2023/04/13	0	151.00	0	0.00	150.50	0	91	0.00%
2023/04/12	0	0.00	21	148.67	150.50	-21	89	-23.47%
2023/04/11	1	148.00	150	149.17	148.00	-149	87	-170.71%	大賣/鉅額交易
2023/04/10	60	149.67	0	0.00	150.00	60	83	71.83%
2023/04/07	76	148.46	0	0.00	148.50	76	80	93.87%
2023/03/31	0	0.00	126	146.05	144.50	-126	76	-164.24%	大賣/鉅額交易
2023/03/28	160	148.36	0	0.00	147.00	160	69	230.27%	大買/鉅額交易
2023/03/27	0	0.00	1	142.00	143.00	-1	57	-1.75%
2023/03/24	0	0.00	2	139.75	139.50	-2	54	-3.64%
2023/03/21	0	0.00	2	138.75	139.00	-2	55	-3.60%
2023/03/20	1	137.00	0	0.00	137.00	1	55	1.79%
2023/03/17	0	0.00	2	138.25	137.00	-2	56	-3.56%
2023/03/16	7	137.50	2	138.25	136.50	5	55	9.02%
2023/03/14	0	0.00	1	139.50	141.00	-1	53	-1.87%
2023/03/13	3	137.50	4	138.63	139.00	-1	52	-1.90%
2023/03/10	2	138.25	1	139.50	138.00	1	52	1.91%
2023/03/07	0	0.00	1	139.00	139.50	-1	53	-1.85%
2023/03/03	0	0.00	1	138.50	138.00	-1	53	-1.88%
2023/03/02	1	137.50	0	0.00	138.00	1	53	1.87%
2023/03/01	1	138.00	0	0.00	137.50	1	53	1.85%
2023/02/24	2	138.25	1	139.00	138.00	1	53	1.86%
2023/02/23	0	0.00	1	139.50	139.00	-1	53	-1.87%
2023/02/22	3	137.50	13	137.65	138.50	-10	53	-18.67%
2023/02/21	1	138.00	1	139.00	138.00	0	53	0.00%
2023/02/20	2	138.25	1	139.00	139.00	1	53	1.87%
2023/02/17	1	138.00	1	139.00	139.50	0	54	0.00%
2023/02/16	2	138.50	4	139.25	139.50	-2	54	-3.69%
2023/02/15	1	137.50	0	0.00	138.50	1	55	1.80%
2023/02/13	2	138.00	1	139.00	138.00	1	56	1.76%
2023/02/10	3	137.83	3	138.33	139.00	0	56	0.00%
2023/02/07	0	0.00	2	139.00	140.50	-2	52	-3.83%
2023/02/03	0	0.00	1	137.00	137.00	-1	50	-1.99%
2023/02/02	1	135.00	2	136.00	136.50	-1	49	-2.04%
2023/01/30	1	134.50	1	136.00	134.00	0	47	0.00%
2023/01/17	0	0.00	1	134.50	134.50	-1	45	-2.18%
2023/01/12	1	133.50	0	0.00	134.00	1	44	2.22%
2023/01/11	0	0.00	1	135.00	134.00	-1	45	-2.21%
2023/01/06	0	0.00	1	133.50	133.50	-1	48	-2.06%
2023/01/05	1	132.00	0	0.00	132.00	1	49	2.01%
2023/01/04	5	132.00	0	0.00	132.00	5	50	9.91%
2022/12/30	5	133.00	0	0.00	133.00	5	51	9.64%
2022/12/23	1	133.50	0	0.00	134.00	1	58	1.71%
2022/12/22	0	0.00	1	135.00	133.50	-1	58	-1.70%
2022/12/20	1	133.50	0	0.00	133.00	1	59	1.68%
2022/12/16	1	134.50	0	0.00	134.50	1	64	1.54%
2022/12/15	0	0.00	1	136.00	136.50	-1	64	-1.54%
2022/12/13	1	134.50	0	0.00	134.50	1	66	1.50%
2022/12/09	0	0.00	1	136.50	136.00	-1	67	-1.48%
2022/12/07	1	134.00	0	0.00	134.50	1	72	1.37%
2022/12/06	1	135.00	0	0.00	134.50	1	81	1.22%
2022/12/01	0	0.00	1	136.00	136.50	-1	88	-1.13%
2022/11/30	0	0.00	3	134.50	135.00	-3	89	-3.37%
2022/11/29	2	132.75	1	134.50	132.50	1	88	1.13%
2022/11/25	1	133.50	0	0.00	133.50	1	89	1.12%
2022/11/23	0	0.00	1	134.50	134.50	-1	90	-1.11%
2022/11/22	2	133.25	0	0.00	133.00	2	91	2.18%
2022/11/21	1	134.50	0	0.00	134.50	1	94	1.05%
2022/11/18	1	134.50	2	135.75	135.00	-1	104	-0.96%
2022/11/15	0	0.00	1	135.00	135.00	-1	106	-0.94%
2022/11/11	1	131.50	2	133.75	134.50	-1	106	-0.94%
2022/11/10	0	0.00	1	132.50	132.50	-1	105	-0.95%
2022/11/04	0	0.00	1	129.50	130.50	-1	110	-0.91%
2022/11/02	1	128.00	1	128.50	128.50	0	114	0.00%
2022/11/01	1	128.00	1	129.00	129.00	0	114	0.00%
2022/10/31	2	128.25	2	129.50	128.50	0	114	0.00%
2022/10/28	1	128.00	0	0.00	128.00	1	115	0.86%
2022/10/24	0	0.00	1	129.50	129.50	-1	126	-0.79%
2022/10/21	1	128.00	0	0.00	128.00	1	126	0.79%
2022/10/19	1	129.50	2	130.75	130.00	-1	126	-0.79%
2022/10/12	1	130.00	0	0.00	130.00	1	121	0.82%
2022/10/11	4	132.13	1	133.50	131.50	3	122	2.44%
2022/10/07	0	0.00	2	135.75	136.00	-2	121	-1.65%
2022/10/06	1	134.50	1	135.50	134.50	0	122	0.00%
2022/10/05	4	135.13	1	136.50	134.50	3	123	2.42%
2022/10/04	7	135.57	5	136.50	135.50	2	124	1.61%
2022/10/03	3	135.83	3	137.00	136.50	0	121	0.00%
2022/09/30	0	0.00	1	139.00	139.50	-1	120	-0.83%
2022/09/29	0	0.00	2	136.00	137.00	-2	118	-1.68%
2022/09/28	2	134.50	0	0.00	133.00	2	118	1.69%
2022/09/27	0	0.00	1	137.50	138.00	-1	117	-0.85%
2022/09/26	5	136.40	3	137.00	136.00	2	118	1.69%
2022/09/23	1	140.50	0	0.00	140.00	1	116	0.86%
2022/09/20	0	0.00	1	142.50	145.00	-1	113	-0.88%
2022/09/19	1	140.50	0	0.00	141.00	1	112	0.89%
2022/09/15	1	143.00	6	143.17	144.00	-5	113	-4.41%
2022/09/08	1	139.00	2	140.50	142.50	-1	96	-1.03%
2022/09/07	1	139.00	0	0.00	139.00	1	92	1.08%
2022/09/06	0	0.00	1	140.00	141.00	-1	91	-1.09%
2022/09/02	1	138.00	0	0.00	138.00	1	91	1.09%
2022/08/29	1	138.00	0	0.00	138.50	1	89	1.12%
2022/08/26	4	141.00	16	141.03	140.00	-12	88	-13.62%
2022/08/25	16	143.09	0	0.00	142.50	16	86	18.51%
2022/08/10	0	0.00	1	130.50	130.50	-1	79	-1.25%
2022/08/09	3	128.50	3	129.83	129.50	0	80	0.00%
2022/08/04	2	128.50	1	129.00	129.00	1	89	1.12%
2022/08/02	0	0.00	1	133.50	137.50	-1	86	-1.15%
2022/08/01	0	0.00	1	133.00	132.50	-1	78	-1.28%
2022/07/20	0	0.00	1	130.50	129.50	-1	88	-1.13%
2022/07/18	3	130.50	0	0.00	128.50	3	91	3.27%
2022/07/15	1	132.00	1	133.00	132.00	0	90	0.00%
2022/07/14	1	132.50	3	133.67	133.50	-2	90	-2.21%
2022/07/13	0	0.00	1	130.50	132.00	-1	88	-1.13%
2022/07/12	1	129.00	0	0.00	128.50	1	87	1.15%
2022/07/07	1	129.50	1	130.50	131.50	0	87	0.00%
2022/07/06	1	131.00	0	0.00	130.50	1	88	1.13%
2022/07/01	1	131.00	1	131.50	131.50	0	89	0.00%
2022/06/30	1	131.00	1	132.00	132.50	0	88	0.00%
2022/06/27	0	0.00	1	132.50	132.00	-1	89	-1.11%
2022/06/24	2	129.50	4	130.75	132.00	-2	89	-2.23%
2022/06/22	3	129.67	1	130.50	129.00	2	87	2.28%
2022/06/21	0	0.00	1	131.50	131.00	-1	87	-1.14%
2022/06/17	3	130.50	1	130.50	130.50	2	88	2.26%
2022/06/15	0	0.00	1	133.00	134.00	-1	131	-0.76%
2022/06/14	2	130.75	1	131.50	131.50	1	131	0.76%
2022/06/13	1	133.50	0	0.00	133.50	1	130	0.76%
2022/06/09	0	0.00	1	135.00	135.50	-1	131	-0.76%
2022/06/06	2	133.00	1	134.00	133.00	1	130	0.77%
2022/05/30	0	0.00	1	134.50	134.50	-1	129	-0.77%
2022/05/27	5	132.80	4	133.38	132.50	1	129	0.77%
2022/05/26	0	0.00	2	135.50	134.00	-2	128	-1.56%
2022/05/25	0	0.00	2.1	131.73	131.50	-2.1	121	-1.72%
2022/05/24	2.1	130.26	1	132.00	130.50	1.1	121	0.90%
2022/05/23	0	0.00	1	130.50	129.50	-1	120	-0.83%
2022/05/16	1	126.50	2	128.00	127.00	-1	119	-0.83%
2022/05/13	2	127.50	2	128.00	128.00	0	118	0.00%
2022/05/12	8	131.19	7	132.21	129.50	1	116	0.86%
2022/05/06	1	122.00	1	122.50	123.00	0	107	0.00%
2022/04/21	2	128.75	0	0.00	128.50	2	99	2.02%
2022/04/20	1	128.00	2	129.50	129.50	-1	98	-1.02%
2022/04/19	1	128.50	1	129.48	129.50	0	97	-0.04%
2022/04/18	1	129.00	0	0.00	129.00	1	97	1.02%
2022/04/15	1	129.00	1	130.00	129.50	0	97	0.00%
2022/04/14	0	0.00	2	129.00	129.00	-2	97	-2.04%
2022/04/13	2	129.00	3	130.17	130.50	-1	98	-1.02%
2022/04/12	2	129.00	1	129.00	130.00	1	97	1.03%
2022/04/11	1	130.00	2	131.00	130.50	-1	97	-1.03%
2022/04/07	3	128.83	2	129.25	129.00	1	96	1.04%
2022/04/06	0	0.00	1	131.50	131.00	-1	94	-1.06%
2022/03/31	0	0.00	1	131.50	130.50	-1	94	-1.06%
2022/03/29	0	0.00	1	130.00	129.50	-1	93	-1.08%
2022/03/22	2	129.50	0	0.00	129.00	2	90	2.22%
2022/03/21	2	130.54	1	131.00	130.00	1	88	1.17%
2022/03/18	5	133.30	2.2	136.11	132.00	2.8	83	3.35%
2022/03/17	1	135.00	1	136.50	136.50	0	45	0.00%
2022/01/19	0.1	138.00	0	0.00	138.00	0.1	44	0.11%
2022/01/14	0	0.00	1	141.00	140.50	-1	41	-2.40%
2021/12/21	0	0.00	1	139.50	138.50	-1	48	-2.05%
2021/12/20	1	138.00	0	0.00	137.50	1	48	2.06%
2021/12/07	0	0.00	1	139.00	138.00	-1	46	-2.15%
2021/12/02	1	137.50	0	0.00	138.00	1	48	2.08%
2021/11/26	1.1	137.10	1	138.50	138.50	0.1	47	0.11%
2021/11/25	1	136.00	2	137.75	138.50	-1	46	-2.14%
2021/11/23	0	0.00	1	137.50	136.50	-1	43	-2.30%
2021/11/22	0.1	138.00	0	0.00	137.50	0.1	43	0.23%
2021/11/19	1	136.00	0	0.00	136.50	1	42	2.35%
2021/11/17	1	136.00	2	137.25	137.50	-1	42	-2.36%
2021/11/15	1	136.00	0	0.00	136.50	1	40	2.44%
2021/11/12	0	0.00	1	137.50	137.00	-1	40	-2.45%
2021/11/11	1	136.00	0	0.00	136.00	1	41	2.44%
2021/11/01	0	0.00	7	138.00	138.00	-7	40	-17.42%
2021/10/27	0	0.00	3	137.67	138.00	-3	41	-7.27%
2021/10/26	0	0.00	1	136.50	136.50	-1	41	-2.39%
2021/10/22	1	136.50	2	136.50	137.00	-1	41	-2.42%
2021/10/21	1	136.50	1	138.00	138.00	0	41	0.00%
2021/10/18	0	0.00	1	137.50	137.50	-1	34	-2.92%
2021/10/14	1	135.50	0	0.00	136.00	1	35	2.84%
2021/10/13	0	0.00	1	137.50	137.50	-1	35	-2.84%
2021/10/05	8	136.81	0	0.00	136.50	8	35	22.24%
2021/10/01	1	136.50	0	0.00	136.50	1	35	2.78%
2021/08/16	1	137.50	0	0.00	137.50	1	35	2.82%
2021/08/05	1	145.50	0	0.00	146.00	1	45	2.18%
2021/07/26	1	151.00	0	0.00	151.00	1	52	1.90%
2021/06/11	1	152.50	0	0.00	153.00	1	91	1.10%
2021/05/27	1	148.00	0	0.00	148.50	1	104	0.96%
2021/05/26	1	148.50	0	0.00	149.00	1	106	0.94%
2021/01/12	0	0.00	1	156.50	156.50	-1	229	-0.44%
2021/01/08	1	156.50	0	0.00	158.00	1	248	0.40%
2020/12/22	0	0.00	1	158.50	158.00	-1	245	-0.41%
2020/12/18	1	156.50	0	0.00	156.50	1	246	0.41%
2020/12/15	0	0.00	1	155.50	155.50	-1	247	-0.40%
2020/12/11	0	0.00	1	155.00	156.00	-1	246	-0.41%
2020/12/10	0	0.00	1	159.00	157.00	-1	243	-0.41%
2020/12/04	1	161.50	0	0.00	161.00	1	242	0.41%
2020/12/02	1	160.50	0	0.00	161.50	1	234	0.43%
2020/12/01	1	155.00	0	0.00	156.00	1	227	0.44%
2020/11/19	0	0.00	2	156.00	155.00	-2	231	-0.87%
2020/11/05	1	143.50	0	0.00	143.50	1	184	0.54%
2020/10/28	1	144.50	0	0.00	142.50	1	176	0.57%
2020/10/21	1	143.50	1	144.50	144.50	0	159	0.00%
2020/10/16	2	133.00	2	131.00	131.00	0	130	0.00%
2020/06/22	0	0.00	2	136.25	136.00	-2	308	-0.65%
2020/06/15	1	133.00	0	0.00	130.00	1	335	0.30%
2020/06/12	1	130.50	1	132.50	133.00	0	337	0.00%
2020/06/05	1	139.00	0	0.00	139.00	1	347	0.29%
2020/06/03	0	0.00	1	141.00	140.00	-1	349	-0.29%
2020/05/28	1	135.00	0	0.00	134.00	1	337	0.30%
2020/05/26	0	0.00	2	137.00	139.00	-2	336	-0.59%
2020/05/22	0	0.00	1	138.00	137.00	-1	320	-0.31%
2020/05/21	0	0.00	4	128.50	132.50	-4	298	-1.34%
2020/05/19	2	124.00	0	0.00	123.00	2	283	0.70%
2020/05/15	1	119.50	0	0.00	120.50	1	286	0.35%
2020/05/12	1	125.50	0	0.00	126.00	1	279	0.36%
2020/05/11	2	127.50	0	0.00	128.50	2	279	0.71%
2020/04/28	0	0.00	2	127.00	126.50	-2	262	-0.76%
2020/04/24	0	0.00	1	121.00	121.50	-1	261	-0.38%
2020/04/22	1	119.00	0	0.00	120.00	1	258	0.39%
2020/04/21	1	118.00	0	0.00	119.00	1	257	0.39%
2020/04/17	2	125.00	1	124.50	124.50	1	253	0.40%
2020/04/16	1	122.50	0	0.00	122.50	1	251	0.40%
2019/09/12	2	161.50	0	0.00	161.00	2	360	0.56%
2019/09/11	0	0.00	2	160.50	161.00	-2	360	-0.56%
2019/09/04	0	0.00	15	163.33	163.50	-15	359	-4.17%
2019/08/26	1	164.50	0	0.00	161.00	1	383	0.26%
2019/08/22	0	0.00	1	167.00	168.50	-1	375	-0.27%
2019/08/12	0	0.00	1	174.00	174.50	-1	390	-0.26%
2019/08/08	1	173.00	0	0.00	174.00	1	400	0.25%
2019/08/02	1	168.00	0	0.00	172.00	1	401	0.25%
2019/07/29	0	0.00	2	172.00	176.50	-2	394	-0.51%
2019/07/25	1	175.50	0	0.00	178.00	1	391	0.26%
2019/07/24	11	177.73	0	0.00	177.50	11	400	2.75%
2019/07/22	0	0.00	1	180.00	177.00	-1	400	-0.25%
2019/07/18	1	175.00	1	175.00	175.00	0	398	0.00%
2019/07/17	1	169.50	0	0.00	175.00	1	407	0.25%
2019/07/16	5	174.00	1	174.50	175.50	4	399	1.00%
2019/06/28	0	0.00	3	157.00	155.50	-3	458	-0.65%
2019/06/27	0	0.00	14	158.50	157.50	-14	467	-3.00%
2019/06/26	0	0.00	8	158.19	158.00	-8	473	-1.69%
2019/06/13	1	161.50	0	0.00	161.00	1	532	0.19%
2019/06/03	5	158.50	0	0.00	158.50	5	521	0.96%
2019/05/31	10	158.25	0	0.00	158.50	10	523	1.91%
2019/05/20	0	0.00	1	163.00	163.00	-1	511	-0.20%
2019/05/16	2	167.00	2	164.75	168.00	0	516	0.00%
2019/05/15	1	161.00	0	0.00	160.00	1	522	0.19%
2019/05/14	0	0.00	12	157.00	156.00	-12	530	-2.26%
2019/05/08	0	0.00	5	150.50	154.00	-5	547	-0.91%
2019/05/06	0	0.00	10	152.00	152.50	-10	549	-1.82%
2019/04/16	1	163.50	0	0.00	164.50	1	468	0.21%
2019/02/13	0	0.00	21	125.48	125.00	-21	814	-2.58%
2019/02/12	0	0.00	2	121.75	125.00	-2	803	-0.25%
2019/01/28	0	0.00	1	115.00	116.00	-1	776	-0.13%
2019/01/25	1	113.00	0	0.00	113.00	1	774	0.13%
2019/01/23	0	0.00	3	115.50	116.00	-3	769	-0.39%
2019/01/22	0	0.00	7	115.50	116.00	-7	767	-0.91%
2019/01/18	0	0.00	5	115.50	116.00	-5	760	-0.66%
2019/01/15	1	110.50	0	0.00	110.50	1	744	0.13%
2019/01/07	10	113.50	0	0.00	112.00	10	724	1.38%
2019/01/04	0	0.00	1	107.00	112.00	-1	718	-0.14%
2019/01/03	1	109.50	0	0.00	108.00	1	710	0.14%
2019/01/02	0	0.00	1	114.00	112.00	-1	701	-0.14%
2018/12/28	1	113.50	0	0.00	112.50	1	697	0.14%
2018/12/27	0	0.00	1	112.50	111.50	-1	692	-0.14%
2018/12/26	2	115.00	1	114.50	111.50	1	681	0.15%
2018/12/21	1	118.00	0	0.00	120.50	1	650	0.15%
2018/12/20	0	0.00	1	119.00	119.50	-1	634	-0.16%
2018/12/19	23	114.61	0	0.00	118.00	23	604	3.80%
2018/12/18	1	110.00	4	112.50	113.00	-3	589	-0.51%
2018/12/17	2	117.50	0	0.00	116.50	2	568	0.35%
2018/12/13	1	121.50	0	0.00	123.00	1	518	0.19%
2018/12/10	0	0.00	4	107.00	107.00	-4	418	-0.96%
2018/12/05	4	114.00	2	115.25	116.50	2	355	0.56%
2018/12/04	0	0.00	4	114.25	120.00	-4	328	-1.22%
2018/12/03	2	109.00	0	0.00	112.00	2	288	0.69%
2018/11/30	3	110.33	4	112.00	112.00	-1	255	-0.39%
2018/11/29	4	107.38	1	100.50	112.50	3	219	1.37%
2018/11/28	4	92.38	3	87.67	94.00	1	154	0.65%