加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 誠泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠泰科技

(4767)
  • 股價
    30.80
  • 漲跌
    ▼0.25
  • 漲幅
    -0.81%
  • 成交量
    17張
  • 產業
    上櫃 化工類股▲0.04%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠泰科技 (4767)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00129.6530.30-128-3.50%
2024/04/160.128.8000.0029.400.1270.36%
2024/04/150.129.4000.0029.550.1270.37%
2024/04/120.129.4000.0029.700.1250.51%
2024/04/10530.8500.0030.2552519.83%
2024/02/201131.3200.0030.80111956.60%
2023/12/0400.00228.5028.40-29-20.30%
2023/11/170.127.5500.0027.550.1120.54%
2023/11/16127.6000.0027.951128.21%
2023/11/150.127.9000.0028.000.1120.81%
2023/08/1500.00627.1827.60-619-30.85%
2023/08/14628.4000.0027.8061930.23%
2023/06/30127.9000.0027.751541.83%
2023/06/05127.0500.0027.001521.90%
2023/05/0200.00134.0033.80-134-2.92%
2023/04/2800.00632.2532.70-630-19.82%
2023/04/26630.86130.6031.8052024.73%
2023/04/2500.00629.8028.95-614-40.72%
2023/04/24628.9000.0028.9061154.38%
2022/12/0200.00125.9025.70-14-22.14%
2022/12/01125.30126.1025.05040.00%
2022/11/30225.1300.0025.552446.88%
2022/10/2800.00126.2525.45-14-24.59%
2022/10/27124.0500.0026.501325.21%
2022/06/0900.00129.2529.15-111-9.01%
2022/05/1300.00228.9028.90-216-12.36%
2022/05/04329.2200.0029.7031618.63%
2022/03/1500.00129.3529.30-114-6.88%
2022/03/14128.7000.0028.951146.86%
2022/02/1700.00131.7031.55-114-6.68%
2022/02/1600.00130.9530.80-114-7.05%
2022/02/14229.9300.0029.6521215.65%
2022/02/0800.00129.2529.25-111-8.77%
2022/01/1700.00129.2529.00-111-8.46%
2022/01/1100.00229.0529.10-212-16.33%
2022/01/06128.40128.8028.900120.00%
2022/01/03128.5000.0028.551118.67%
2021/12/30128.6500.0028.501118.63%
2021/12/24128.6000.0028.601128.05%
2021/12/07128.3500.0028.801283.50%
2021/11/2300.00128.8529.20-127-3.61%
2021/11/1900.00128.7028.85-127-3.66%
2021/11/0800.00128.5027.60-127-3.61%
2021/11/0100.00128.3027.60-127-3.68%
2021/10/01227.30128.4027.101402.49%
2021/09/28127.8000.0029.101392.50%
2021/09/2400.00128.6028.60-140-2.50%
2021/09/2300.00628.5628.95-640-14.75%
2021/09/22328.48129.1028.602404.92%
2021/09/17130.5000.0031.001382.58%
2021/09/16633.07130.9033.2053514.28%
2021/09/0800.00129.4029.45-127-3.63%
2021/09/0700.00129.1029.40-127-3.63%
2021/09/0200.00129.2029.10-128-3.49%
2021/08/2000.00127.8027.70-129-3.44%
2021/08/1100.00129.4028.90-129-3.34%
2021/08/0900.00129.2029.15-131-3.17%
2021/08/02128.3500.0028.351372.65%
2021/07/28128.2000.0029.751412.39%
2021/07/23230.1000.0030.752434.61%
2021/07/2100.00131.9031.80-143-2.31%
2021/07/2000.00132.2031.90-142-2.37%
2021/07/1300.00229.2828.85-244-4.52%
2021/07/09128.3500.0029.001432.29%
2021/07/0700.00230.0030.35-243-4.61%
2021/07/0600.00128.5028.80-141-2.39%
2021/06/30126.45126.7026.850410.00%
2021/06/24125.6500.0026.151412.39%
2021/06/2200.00126.0526.10-141-2.39%
2021/06/15125.5000.0025.601492.02%
2021/06/03124.9500.0025.001521.90%
2021/05/20124.3000.0024.601561.77%
2021/05/13224.0000.0024.402543.67%
2021/05/1200.00325.4225.00-353-5.56%
2021/05/11126.1000.0026.001521.91%
2021/05/0400.00225.5525.30-245-4.40%
2021/04/2800.00127.2026.80-143-2.32%
2021/04/09125.0500.0025.101342.87%
2021/04/07125.1000.0025.151333.01%
2021/03/2500.00124.7524.75-129-3.34%
2021/03/23124.2000.0024.201313.17%
2021/03/22124.1500.0024.201313.20%
2021/03/18224.5500.0024.652306.46%
2021/03/17324.7200.0025.0032910.13%
2021/03/11123.0500.0023.101224.52%
2021/03/09222.7500.0023.052209.67%
2020/09/1700.00120.2020.10-115-6.54%
2020/08/20120.0000.0019.951313.19%
2020/07/2300.00122.4022.30-131-3.21%
2020/06/24122.6000.0022.501273.70%
2019/09/1900.00723.0222.85-721-33.07%
2019/09/18723.4100.0023.6072034.04%
2019/07/2500.00119.9019.65-117-5.71%
2019/07/24120.4000.0020.351185.35%
2019/01/0400.00118.9519.10-160-1.66%
2018/11/0200.00118.4018.50-139-2.50%
2020/07/23財經行事曆YAHOO!奇摩 新聞－2020/07/22
2020/07/23財經行事曆今日國內外財經焦點：台灣：1.新股掛牌：學習王(6780)2.法說會：匯僑設計(6754)3.除權息：鴻海(2317)、亞泥(1102)、正新(2105)、佳世達(2352)、碩禾(3691)、中美晶(5483)、鴻準(2354)、頎邦(6147)、嘉泥(1103)、台聚(1304)、華夏(1305)、亞聚(1308)、台達化(...詳全文
2020/07/23財經行事曆YAHOO!奇摩 新聞－2020/07/22
2020/07/23財經行事曆今日國內外財經焦點：台灣：1.新股掛牌：學習王(6780)2.法說會：匯僑設計(6754)3.除權息：鴻海(2317)、亞泥(1102)、正新(2105)、佳世達(2352)、碩禾(3691)、中美晶(5483)、鴻準(2354)、頎邦(6147)、嘉泥(1103)、台聚(1304)、華夏(1305)、亞聚(1308)、台達化(...詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
誠泰科技 相關文章
誠泰科技 相關影音