晶呈科技 (4768)-合庫-台中券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
261.5
漲跌
▲5.5
漲幅
+2.15%
成交量
393張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	261.00	261.50	-1	1,627	-0.06%
2024/04/29	0	257.50	1.1	256.73	256.00	-1.1	1,626	-0.07%
2024/04/26	1	265.00	0	0.00	262.50	1	1,625	0.06%
2024/04/25	0	0.00	0	267.00	266.00	0	1,621	0.00%
2024/04/24	0.3	263.61	1	267.50	268.00	-0.7	1,614	-0.04%
2024/04/23	0.1	250.00	0	0.00	251.50	0.1	1,603	0.01%
2024/04/22	1	247.00	0	0.00	247.50	1	1,598	0.06%
2024/04/19	0	0.00	1	277.00	270.00	-1	1,574	-0.06%
2024/04/18	3	283.33	3.2	283.75	292.50	-0.2	1,501	-0.01%
2024/04/17	1	263.00	0	0.00	266.00	1	1,430	0.07%
2024/04/16	3	253.33	5	252.00	247.00	-2	1,403	-0.14%
2024/04/15	1.1	254.95	0.2	266.75	256.00	0.9	1,366	0.07%
2024/04/12	0.1	245.00	1	243.00	254.00	-0.9	1,292	-0.07%
2024/04/02	0	0.00	1	240.00	231.50	-1	1,180	-0.08%
2024/03/26	0.1	228.00	0	0.00	225.00	0.1	1,072	0.01%
2024/03/22	0.1	233.50	0	0.00	227.00	0.1	1,026	0.01%
2024/03/21	1	235.50	0.3	229.50	227.00	0.7	1,014	0.07%
2024/03/20	1	226.00	1	231.00	229.50	0	959	0.00%
2024/03/19	0.3	237.00	0	0.00	238.00	0.3	925	0.03%
2024/03/18	2	228.00	2	227.00	228.50	0	899	0.00%
2024/03/14	0	0.00	2	215.75	214.50	-2	873	-0.23%
2024/03/13	1	228.00	50	229.70	225.00	-49	857	-5.72%
2024/03/12	0	0.00	1.1	232.16	231.50	-1.1	819	-0.13%
2024/03/07	1	219.00	2	214.00	219.00	-1	759	-0.13%
2024/03/06	52	214.83	0	215.00	206.50	52	720	7.21%
2024/03/05	0	0.00	1	208.00	208.50	-1	691	-0.14%
2024/03/01	0	0.00	2	194.50	195.50	-2	697	-0.29%
2024/02/29	2	199.50	0	0.00	196.00	2	695	0.29%
2024/02/26	1	197.00	0	0.00	195.00	1	671	0.15%
2024/02/23	0	0.00	2	200.50	199.00	-2	651	-0.31%
2024/02/16	0	0.00	0.5	178.85	180.00	-0.5	682	-0.07%
2024/01/26	0.5	180.50	0	0.00	179.00	0.5	675	0.07%
2024/01/23	1	186.00	0	0.00	185.00	1	665	0.15%
2024/01/19	1	186.50	0	0.00	185.00	1	659	0.15%
2024/01/15	1	190.00	0	0.00	190.00	1	653	0.15%
2024/01/05	0.1	190.00	0	0.00	190.00	0.1	650	0.01%
2024/01/04	0	0.00	0.1	188.00	186.50	-0.1	647	-0.02%
2024/01/02	0	0.00	2	198.50	193.00	-2	649	-0.31%
2023/12/22	3	196.67	0	0.00	195.00	3	719	0.42%
2023/12/14	0.1	197.00	0	0.00	195.50	0.1	769	0.01%
2023/12/13	3	204.83	8.1	203.53	200.00	-5.1	765	-0.66%
2023/12/12	0	0.00	6	199.75	200.00	-6	751	-0.80%
2023/12/11	8	194.88	1	194.00	192.50	7	734	0.95%
2023/12/07	1	201.00	0	0.00	200.50	1	713	0.14%
2023/12/06	0	0.00	4.2	202.47	200.00	-4.2	695	-0.61%
2023/12/05	1	199.50	1	198.00	197.50	0	665	0.00%
2023/12/04	3	191.67	1.1	193.50	198.50	1.9	635	0.29%
2023/12/01	2	190.00	0	0.00	188.00	2	613	0.33%
2023/11/30	3	194.00	2	193.25	192.00	1	607	0.16%
2023/11/29	3	190.40	2.3	195.70	195.50	0.7	607	0.12%
2023/11/28	0	0.00	3	186.67	186.50	-3	560	-0.54%
2023/11/24	3	184.83	0	0.00	183.50	3	553	0.54%
2023/11/22	0	0.00	5	186.80	187.50	-5	551	-0.91%
2023/11/21	1	192.50	0	0.00	189.00	1	547	0.18%
2023/11/20	1	192.00	0	0.00	191.00	1	543	0.18%
2023/11/17	0	0.00	2	191.50	189.00	-2	535	-0.37%
2023/11/16	2	187.75	0	0.00	184.00	2	511	0.39%
2023/11/15	0	0.00	6	187.83	188.50	-6	498	-1.20%
2023/11/14	2	185.25	2	189.00	187.00	0	467	0.00%
2023/10/11	0	0.00	3.3	178.76	175.00	-3.3	1,030	-0.32%
2023/10/03	0	0.00	1	191.00	190.00	-1	1,035	-0.10%
2023/10/02	1	190.00	0	0.00	192.00	1	1,040	0.10%
2023/09/28	0	0.00	1	206.50	205.00	-1	1,031	-0.10%
2023/09/27	0	203.50	0	0.00	208.50	0	1,033	0.00%
2023/09/26	2	202.00	0	0.00	196.00	2	1,000	0.20%
2023/09/18	2	187.25	2	190.00	189.50	0	931	0.00%
2023/09/13	1	175.50	1	175.00	175.00	0	902	0.00%
2023/09/11	0	0.00	3	171.50	169.50	-3	905	-0.33%
2023/08/10	0.5	172.50	0	0.00	172.50	0.5	1,019	0.05%
2023/08/02	1	184.50	0	0.00	186.00	1	1,008	0.10%
2023/07/28	1	201.00	0	0.00	203.00	1	955	0.10%
2023/07/24	4	226.63	3.1	227.03	221.50	1	854	0.11%
2023/07/21	9	238.67	9	240.61	235.00	0	800	0.00%
2023/07/20	0	0.00	3	247.33	251.00	-3	750	-0.40%
2023/07/19	2	238.00	0	0.00	244.00	2	706	0.28%
2023/07/18	1	223.00	2	228.75	232.00	-1	631	-0.16%
2023/07/17	1	213.00	0	0.00	211.00	1	590	0.17%
2023/07/14	3	217.67	0	0.00	226.00	3	572	0.52%
2023/07/10	0	0.00	0	205.50	204.00	0	532	0.00%
2023/07/05	0	0.00	2	202.50	209.00	-2	529	-0.38%
2023/06/30	0	0.00	1	193.00	192.00	-1	504	-0.20%
2023/06/16	1	188.00	0	0.00	188.00	1	532	0.19%
2023/06/15	3	191.84	0	0.00	190.50	3	531	0.57%
2023/06/13	8	192.75	6.2	198.49	200.50	1.8	523	0.34%
2023/06/08	1	187.00	3	187.50	185.00	-2	534	-0.37%
2023/06/06	0	0.00	2	184.00	183.50	-2	547	-0.37%
2023/06/05	0	0.00	1	186.00	185.50	-1	552	-0.18%
2023/06/02	1	187.00	0	0.00	185.00	1	558	0.18%
2023/05/30	1	192.00	0	0.00	190.50	1	582	0.17%
2023/05/26	3	192.00	3.2	193.59	193.00	-0.2	607	-0.03%
2023/05/22	1	185.00	0	0.00	183.50	1	673	0.15%
2023/05/19	0.2	189.50	3	191.67	185.00	-2.8	680	-0.41%
2023/05/17	0	0.00	3	185.50	186.00	-3	659	-0.45%
2023/05/16	0	0.00	1	185.50	185.50	-1	659	-0.15%
2023/05/15	0	0.00	0	181.50	181.00	0	651	0.00%
2023/05/12	0	0.00	0	170.50	174.00	0	654	0.00%
2023/05/09	0	169.00	0	0.00	165.00	0	715	0.00%
2023/04/20	0	0.00	1	186.00	181.00	-1	993	-0.10%
2023/04/18	1	186.00	0	0.00	185.50	1	992	0.10%
2023/04/11	0	0.00	0.2	188.50	184.50	-0.2	1,033	-0.02%
2023/04/10	0	0.00	1	186.06	187.50	-1	1,032	-0.10%
2023/04/07	1	181.50	0	0.00	181.50	1	1,022	0.10%
2023/04/06	1	180.01	0	0.00	180.50	1	1,019	0.10%
2023/03/31	0	0.00	0	182.00	179.00	0	1,022	0.00%
2023/03/30	0.1	181.68	0	0.00	180.50	0.1	1,027	0.01%
2023/03/29	0.1	180.00	0	180.00	178.00	0	1,020	0.00%
2023/03/28	0	176.00	0	0.00	175.50	0	1,024	0.00%
2023/03/27	0	181.50	0	0.00	181.00	0	1,018	0.00%
2023/03/24	2	183.00	0	0.00	181.50	2	1,024	0.20%
2023/03/22	0	0.00	0.1	183.00	182.00	-0.1	1,031	-0.01%
2023/03/16	1	185.00	0	0.00	182.50	1	1,089	0.09%
2023/03/15	3	182.00	0	0.00	185.00	3	1,100	0.27%
2023/03/09	1	187.50	0.2	187.00	185.50	0.8	1,180	0.07%
2023/03/06	0.1	191.00	1	189.50	189.00	-0.9	1,236	-0.08%
2023/03/03	1	187.00	0	0.00	186.00	1	1,238	0.08%
2023/03/02	2	187.50	0	0.00	188.00	2	1,279	0.16%
2023/03/01	0	0.00	0.1	189.50	188.00	-0.1	1,366	0.00%
2023/02/24	1.2	185.69	0.1	188.00	185.50	1.2	1,414	0.08%
2023/02/23	0.2	194.00	1	195.00	194.00	-0.9	1,396	-0.06%
2023/02/22	2.1	183.98	0	0.00	182.50	2.1	1,384	0.15%
2023/02/21	3.1	188.67	0	0.00	192.00	3.1	1,382	0.22%
2023/02/16	0	183.50	0	0.00	186.50	0	1,565	0.00%
2023/02/14	1	188.00	1	190.00	182.50	0	1,653	0.00%
2023/02/10	0	183.00	1	183.50	182.00	-1	1,683	-0.06%
2023/02/09	0.1	187.50	0	0.00	186.50	0.1	1,698	0.00%
2023/02/07	2	194.25	1	199.50	193.00	1	1,718	0.06%
2023/02/06	1.1	188.17	1	191.50	190.00	0.1	1,698	0.00%
2023/02/02	0	0.00	1	188.50	188.50	-1	1,685	-0.06%
2023/02/01	0	0.00	10	188.50	188.50	-10	1,681	-0.59%
2023/01/31	13	191.00	2	190.75	190.00	11	1,650	0.67%
2023/01/30	2	178.50	3	178.83	180.50	-1	1,585	-0.06%
2023/01/17	0	0.00	3	168.67	169.00	-3	1,570	-0.19%
2023/01/13	0	0.00	8	167.13	165.00	-8	1,578	-0.51%
2023/01/11	1	171.00	0	0.00	168.00	1	1,605	0.06%
2023/01/10	6	163.08	5	164.30	165.00	1	1,617	0.06%
2023/01/04	1	157.00	0	0.00	154.00	1	1,651	0.06%
2023/01/03	1	147.00	3	146.92	154.00	-2	1,654	-0.12%
2022/12/30	1.1	142.69	0	0.00	142.50	1.1	1,663	0.06%
2022/12/28	4	149.38	0	0.00	149.00	4	1,693	0.24%
2022/12/27	0	158.00	0	0.00	156.50	0	1,704	0.00%
2022/12/26	1	157.50	0	0.00	159.00	1	1,713	0.06%
2022/12/21	1	159.00	0	0.00	157.00	1	1,780	0.06%
2022/12/20	3	161.17	0	0.00	157.50	3	1,832	0.16%
2022/12/13	0	0.00	1	180.50	172.50	-1	1,930	-0.05%
2022/12/12	1	178.00	1	176.50	177.00	0	1,942	0.00%
2022/12/09	1	186.00	0	0.00	186.00	1	1,979	0.05%
2022/12/08	1	197.00	1.1	192.59	191.50	-0.1	2,045	0.00%
2022/12/07	0.1	195.00	0	0.00	194.50	0.1	2,031	0.00%
2022/12/06	3	199.83	8	204.00	200.50	-5	2,045	-0.24%
2022/12/05	8	209.50	2	205.50	210.50	6	2,058	0.29%
2022/12/02	10	196.00	12	197.42	198.00	-2	2,022	-0.10%
2022/12/01	1	197.50	8	200.00	195.00	-7	2,021	-0.35%
2022/11/30	12	199.21	6	198.83	197.00	6	2,010	0.30%
2022/11/29	4	194.75	1	194.00	194.00	3	1,975	0.15%
2022/11/28	1	188.50	1	193.00	191.00	0	1,967	0.00%
2022/11/25	1	191.00	0	0.00	191.00	1	1,968	0.05%
2022/11/24	2	195.00	2	193.75	196.00	0	1,969	0.00%
2022/11/23	2	213.25	7	215.79	198.50	-5	1,926	-0.26%
2022/11/22	1	197.00	2	201.32	206.50	-1	1,836	-0.06%
2022/11/21	1	197.00	1	199.50	196.50	0	1,784	0.00%
2022/11/18	0	0.00	2	200.25	196.00	-2	1,826	-0.11%
2022/11/17	4	195.25	0	0.00	197.00	4	1,843	0.22%
2022/11/16	2	200.00	1	199.50	198.00	1	1,869	0.05%
2022/11/15	3	203.33	4	206.50	207.00	-1	1,897	-0.05%
2022/11/14	4	199.13	2	208.50	202.50	2	1,905	0.10%
2022/11/11	5	188.10	7	192.43	195.50	-2	1,867	-0.11%
2022/11/10	2	182.00	0	0.00	178.00	2	1,837	0.11%
2022/11/09	5	180.00	0	0.00	181.50	5	1,837	0.27%
2022/11/07	0	0.00	3	177.50	176.00	-3	1,799	-0.17%
2022/11/04	3	174.00	0	0.00	173.50	3	1,769	0.17%
2022/10/31	0	0.00	1	171.00	166.00	-1	1,678	-0.06%
2022/10/28	1	164.00	0	0.00	164.00	1	1,670	0.06%
2022/10/19	1	188.50	0	0.00	188.00	1	1,568	0.06%
2022/10/06	0	0.00	1	192.00	207.50	-1	1,443	-0.07%
2022/10/05	0	0.00	1	195.00	192.50	-1	1,424	-0.07%
2022/09/29	1	198.00	0	0.00	198.50	1	1,383	0.07%
2022/09/28	0	0.00	1	196.50	192.00	-1	1,382	-0.07%
2022/09/27	3	216.33	3	206.17	209.50	0	1,355	0.00%
2022/09/22	1	221.50	0	0.00	225.00	1	1,265	0.08%
2022/09/16	1	228.50	1	226.00	227.00	0	1,206	0.00%
2022/09/13	1	226.50	1	218.50	220.00	0	1,079	0.00%
2022/09/12	0	0.00	1	220.00	223.00	-1	1,057	-0.09%
2022/09/08	1	205.00	0	0.00	209.00	1	1,011	0.10%
2022/09/02	0	0.00	2	198.00	197.50	-2	1,039	-0.19%
2022/09/01	2	193.00	2	191.25	193.00	0	1,048	0.00%
2022/08/31	2	186.00	0	0.00	189.00	2	1,053	0.19%
2022/08/25	1	170.50	0	0.00	170.50	1	1,058	0.09%
2022/08/24	1	169.00	1	167.00	171.50	0	1,008	0.00%
2022/08/23	2	168.50	3	167.00	164.00	-1	958	-0.10%
2022/08/22	2	174.50	1	182.00	167.00	1	912	0.11%
2022/08/19	2	166.75	4	165.63	170.50	-2	837	-0.24%
2022/08/18	1	155.00	1	151.00	155.00	0	735	0.00%
2022/08/17	1	141.00	3	144.83	141.00	-2	682	-0.29%
2022/08/16	2	137.50	1	136.50	137.50	1	632	0.16%
2022/07/22	1	136.00	0	0.00	133.50	1	556	0.18%
2022/07/20	11	131.00	10	132.00	131.00	1	536	0.19%
2022/07/19	1	125.50	0	0.00	125.50	1	519	0.19%
2022/06/30	1	133.50	0	0.00	132.50	1	443	0.23%
2022/06/28	0	0.00	1	145.00	148.00	-1	427	-0.23%
2022/06/24	1	142.00	0	0.00	140.00	1	405	0.25%
2022/06/17	0	0.00	1	148.00	154.00	-1	348	-0.29%
2022/06/16	0	0.00	1	148.00	150.00	-1	332	-0.30%
2022/06/15	1	154.00	1	151.50	151.00	0	319	0.00%
2022/06/14	1	153.00	1	153.00	158.00	0	308	0.00%
2022/06/13	1	160.00	2	159.00	160.00	-1	287	-0.35%
2022/06/10	0	0.00	2	141.75	145.50	-2	252	-0.79%
2022/06/09	3	132.67	2	134.00	139.50	1	232	0.43%
2022/06/08	2	126.25	0	0.00	133.50	2	212	0.94%