晶呈科技 (4768)-宏遠券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
269.5
漲跌
▲8.0
漲幅
+3.06%
成交量
520張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3.1	273.51	1.1	271.90	269.50	2	1,632	0.12%
2024/04/30	0	0.00	9	260.33	261.50	-9	1,627	-0.55%
2024/04/29	3	259.33	2	263.50	256.00	1	1,626	0.06%
2024/04/26	6	263.08	3	268.17	262.50	3	1,625	0.18%
2024/04/23	0	0.00	1	250.00	251.50	-1	1,603	-0.06%
2024/04/22	5.1	252.67	3	255.83	247.50	2.1	1,598	0.13%
2024/04/19	13	282.81	5	273.00	270.00	8	1,574	0.51%
2024/04/18	0	0.00	2.1	291.50	292.50	-2.1	1,501	-0.14%
2024/04/17	0	0.00	7	261.93	266.00	-7	1,430	-0.49%
2024/04/16	0.1	254.50	0	0.00	247.00	0.1	1,403	0.01%
2024/04/15	2.1	265.48	9	270.72	256.00	-6.9	1,366	-0.51%
2024/04/12	1	249.00	21.2	242.87	254.00	-20.2	1,292	-1.56%
2024/04/11	5	231.51	5.1	237.26	231.00	-0.1	1,230	-0.01%
2024/04/10	4	229.00	0	0.00	226.00	4	1,196	0.33%
2024/04/08	14	231.07	1	230.00	230.50	13	1,206	1.08%
2024/04/03	0	0.00	5	231.60	230.00	-5	1,192	-0.42%
2024/04/02	2	238.00	0	0.00	231.50	2	1,180	0.17%
2024/04/01	4	237.00	0	0.00	235.00	4	1,161	0.34%
2024/03/29	1	238.00	9	233.22	236.50	-8	1,150	-0.70%
2024/03/28	16	238.19	5	237.80	238.50	11	1,135	0.97%
2024/03/27	0	0.00	10	230.40	233.00	-10	1,094	-0.91%
2024/03/26	0	0.00	8	226.38	225.00	-8	1,072	-0.75%
2024/03/25	25	232.84	8	233.13	228.00	17	1,050	1.62%
2024/03/22	25	231.14	0	0.00	227.00	25	1,026	2.44%
2024/03/21	8.3	228.66	3	228.83	227.00	5.3	1,014	0.52%
2024/03/20	6	230.42	2	230.75	229.50	4	959	0.42%
2024/03/19	6	232.00	25.8	232.12	238.00	-19.8	925	-2.14%
2024/03/18	1	219.50	30	223.58	228.50	-29	899	-3.23%
2024/03/15	4	209.63	3	212.83	210.00	1	882	0.11%
2024/03/14	12	216.46	4	221.50	214.50	8	873	0.92%
2024/03/13	11	229.23	29	231.98	225.00	-18	857	-2.10%
2024/03/12	2	223.25	11	227.14	231.50	-9	819	-1.10%
2024/03/08	20	211.60	7	216.29	216.50	13	787	1.65%
2024/03/07	63.8	218.29	0	0.00	219.00	63.8	759	8.40%
2024/03/06	0	208.00	5	210.20	206.50	-5	720	-0.69%
2024/03/05	2	206.00	3	202.67	208.50	-1	691	-0.14%
2024/03/04	0	197.00	0	0.00	194.00	0	701	0.00%
2024/03/01	1	195.00	0	0.00	195.50	1	697	0.14%
2024/02/27	1	199.00	5	199.70	200.00	-4	688	-0.58%
2024/02/23	0	0.00	1	195.00	199.00	-1	651	-0.15%
2024/02/16	5	178.00	0	0.00	180.00	5	682	0.73%
2024/02/01	0	0.00	10	178.00	178.00	-10	686	-1.46%
2024/01/25	0	0.00	2	181.00	181.00	-2	669	-0.30%
2024/01/23	6	186.50	0	0.00	185.00	6	665	0.90%
2024/01/22	5	185.00	0	0.00	184.00	5	662	0.75%
2024/01/17	5	187.50	0	0.00	187.00	5	657	0.76%
2024/01/16	5	189.00	0	0.00	191.50	5	655	0.76%
2024/01/12	10	192.00	0	0.00	189.00	10	653	1.53%
2024/01/11	0	0.00	2	193.75	193.50	-2	654	-0.31%
2024/01/09	0	0.00	1	192.50	193.00	-1	649	-0.15%
2024/01/08	0	0.00	1	191.00	193.00	-1	650	-0.15%
2024/01/03	0	0.00	0.3	188.50	189.00	-0.3	653	-0.05%
2023/12/20	0	0.00	1	199.00	196.00	-1	765	-0.13%
2023/12/19	1	203.00	0	0.00	198.50	1	771	0.13%
2023/12/12	0	0.00	5	199.40	200.00	-5	751	-0.67%
2023/12/08	0	0.00	0.1	200.00	200.00	-0.1	726	-0.01%
2023/12/07	3	201.33	1	202.00	200.50	2	713	0.28%
2023/12/06	0	0.00	0	200.00	200.00	0	695	0.00%
2023/12/05	0	0.00	1	199.92	197.50	-1	665	-0.15%
2023/12/04	0	0.00	2	192.02	198.50	-2	635	-0.32%
2023/11/30	1	197.00	0	0.00	192.00	1	607	0.16%
2023/11/29	5	185.60	0	0.00	195.50	5	607	0.82%
2023/11/27	0	0.00	2.1	182.21	180.00	-2.1	553	-0.37%
2023/11/24	0	0.00	1	185.00	183.50	-1	553	-0.18%
2023/11/22	0	0.00	2	187.50	187.50	-2	551	-0.36%
2023/11/21	0	0.00	0.5	189.00	189.00	-0.5	547	-0.10%
2023/11/20	0	0.00	0.5	190.51	191.00	-0.5	543	-0.10%
2023/11/17	4	193.50	0	0.00	189.00	4	535	0.75%
2023/11/16	6	190.50	0	0.00	184.00	6	511	1.17%
2023/11/15	5	197.00	0	196.00	188.50	5	498	1.00%
2023/11/14	9	188.50	0	0.00	187.00	9	467	1.92%
2023/10/31	2	176.25	4	173.00	171.50	-2	523	-0.38%
2023/10/19	1	175.00	0	0.00	177.00	1	745	0.13%
2023/10/18	0	0.00	1	176.00	175.50	-1	805	-0.12%
2023/10/16	1	179.00	0	0.00	180.00	1	932	0.11%
2023/10/13	1	177.50	0	0.00	179.50	1	978	0.10%
2023/10/12	6	176.83	0	0.00	177.00	6	997	0.60%
2023/10/11	5	175.70	11	176.59	175.00	-6	1,030	-0.58%
2023/10/06	0	0.00	5	185.30	184.00	-5	1,029	-0.49%
2023/10/05	1	188.50	1	187.50	187.50	0	1,032	0.00%
2023/10/03	1	189.50	1	191.50	190.00	0	1,035	0.00%
2023/10/02	2	193.50	1	194.00	192.00	1	1,040	0.10%
2023/09/28	17	205.85	0	0.00	205.00	17	1,031	1.65%
2023/09/27	26	201.92	11	203.73	208.50	15	1,033	1.45%
2023/09/26	1	197.50	0	0.00	196.00	1	1,000	0.10%
2023/09/25	0	0.00	21	197.70	202.50	-21	985	-2.13%
2023/09/21	0	0.00	5	188.70	187.50	-5	946	-0.53%
2023/09/15	0	0.00	22	184.39	187.50	-22	921	-2.39%
2023/09/14	0	0.00	22	178.14	179.50	-22	905	-2.43%
2023/09/13	0	0.00	14	175.75	175.00	-14	902	-1.55%
2023/09/11	25	169.98	5	171.00	169.50	20	905	2.21%
2023/09/08	17	171.32	0	0.00	171.00	17	922	1.84%
2023/09/07	19	171.92	0	0.00	171.50	19	955	1.99%
2023/09/06	4	173.75	1	176.50	173.50	3	955	0.32%
2023/09/05	5	176.01	11	176.09	177.50	-6	954	-0.63%
2023/09/04	6	172.33	4	174.75	173.50	2	947	0.21%
2023/09/01	17	170.26	0	0.00	170.00	17	932	1.82%
2023/08/31	12	171.58	0	0.00	171.00	12	932	1.29%
2023/08/30	3	173.00	4	175.25	173.00	-1	932	-0.11%
2023/08/29	1	171.50	3	174.00	172.50	-2	931	-0.21%
2023/08/28	10	171.15	0	0.00	171.00	10	930	1.07%
2023/08/25	24	172.98	0	0.00	173.00	24	930	2.58%
2023/08/24	14	177.21	0	0.00	173.50	14	933	1.50%
2023/08/23	2	176.50	1	179.50	180.00	1	944	0.11%
2023/08/21	7	176.07	1	175.00	176.50	6	957	0.63%
2023/08/18	14	177.25	0	0.00	173.50	14	969	1.44%
2023/08/16	0	0.00	11	173.18	175.50	-11	975	-1.13%
2023/08/15	8	169.06	0	0.00	169.00	8	1,004	0.80%
2023/08/14	3	171.48	3	174.83	168.50	0	1,003	0.00%
2023/08/11	10	170.95	9	172.78	173.00	1	1,006	0.10%
2023/08/10	0	0.00	3.4	174.18	172.50	-3.4	1,019	-0.33%
2023/08/07	6	190.33	0	0.00	187.00	6	1,011	0.59%
2023/08/02	2	185.50	3	183.00	186.00	-1	1,008	-0.10%
2023/08/01	1	192.50	4	193.13	191.00	-3	990	-0.30%
2023/07/31	22	200.66	2	202.00	198.00	20	971	2.06%
2023/07/28	14	200.07	5	204.20	203.00	9	955	0.94%
2023/07/27	0	0.00	18	207.39	206.00	-18	937	-1.92%
2023/07/25	0	0.00	25	216.30	215.00	-25	878	-2.85%
2023/07/24	3	222.83	11	225.95	221.50	-8	854	-0.94%
2023/07/21	3	235.00	18	233.58	235.00	-15	800	-1.87%
2023/07/20	1	251.50	0	0.00	251.00	1	750	0.13%
2023/07/19	11	231.64	2	244.50	244.00	9	706	1.27%
2023/07/18	2	225.50	6	219.50	232.00	-4	631	-0.63%
2023/07/17	13	213.73	22	219.57	211.00	-9	590	-1.52%
2023/07/14	24	225.04	43	225.09	226.00	-19	572	-3.32%
2023/07/13	0	0.00	1	213.00	206.00	-1	548	-0.18%
2023/07/07	15	202.70	0	0.00	204.00	15	527	2.84%
2023/07/05	0	0.00	2	202.00	209.00	-2	529	-0.38%
2023/06/28	14	193.00	4	191.00	191.50	10	519	1.92%
2023/06/16	1	189.00	0	0.00	188.00	1	532	0.19%
2023/06/14	25	199.18	0	0.00	196.50	25	532	4.70%
2023/06/13	29	197.98	0	0.00	200.50	29	523	5.54%
2023/06/12	10	184.50	0	0.00	184.50	10	518	1.93%
2023/06/09	20	185.25	0	0.00	185.00	20	523	3.82%
2023/06/02	2	185.50	0	186.00	185.00	2	558	0.35%
2023/05/31	0	0.00	1	188.00	188.00	-1	573	-0.17%
2023/05/29	1	192.50	1	198.00	190.00	0	590	0.00%
2023/05/26	11	190.73	15	191.67	193.00	-4	607	-0.66%
2023/05/23	15	188.07	0	0.00	189.50	15	668	2.24%
2023/05/18	5	185.00	0	0.00	184.00	5	658	0.76%
2023/05/17	11	185.00	0	0.00	186.00	11	659	1.67%
2023/05/15	0	0.00	26	182.44	181.00	-26	651	-3.99%
2023/05/11	1	169.00	1	168.50	166.50	0	662	0.00%
2023/05/09	2	167.50	0	0.00	165.00	2	715	0.28%
2023/05/05	1	175.00	8	174.50	174.50	-7	753	-0.93%
2023/05/02	1	174.00	1	175.50	175.00	0	907	0.00%
2023/04/26	0	0.00	2	169.50	169.00	-2	951	-0.21%
2023/04/25	3	170.83	0	0.00	168.00	3	953	0.31%
2023/04/20	0	0.00	4	184.13	181.00	-4	993	-0.40%
2023/04/19	0	0.00	16	186.00	184.00	-16	992	-1.61%
2023/04/18	2	186.50	1	191.50	185.50	1	992	0.10%
2023/04/17	3	185.50	0	0.00	186.50	3	991	0.30%
2023/04/10	1	186.00	0.4	187.50	187.50	0.6	1,032	0.06%
2023/04/07	1	181.50	0	0.00	181.50	1	1,022	0.10%
2023/03/31	1	180.00	0	0.00	179.00	1	1,022	0.10%
2023/03/28	23	178.89	0	0.00	175.50	23	1,024	2.25%
2023/03/27	11	180.05	0	0.00	181.00	11	1,018	1.08%
2023/03/24	1	181.50	0	0.00	181.50	1	1,024	0.10%
2023/03/20	5	182.00	0	0.00	182.50	5	1,053	0.47%
2023/03/17	12	181.17	0	0.00	182.50	12	1,066	1.12%
2023/03/16	30	184.33	0	0.00	182.50	30	1,089	2.75%
2023/03/15	24	185.00	0	0.00	185.00	24	1,100	2.18%
2023/03/14	1	174.00	0	0.00	172.50	1	1,123	0.09%
2023/03/10	2.2	179.98	0	0.00	178.50	2.2	1,168	0.19%
2023/03/09	22.1	186.23	0	0.00	185.50	22.1	1,180	1.87%
2023/03/08	0	185.50	0	0.00	186.50	0	1,218	0.00%
2023/03/07	1.1	187.08	0	0.00	187.00	1.1	1,229	0.09%
2023/03/06	0	188.50	1	187.00	189.00	-1	1,236	-0.08%
2023/03/03	2	187.25	0	0.00	186.00	2	1,238	0.16%
2023/03/02	0	0.00	1	188.50	188.00	-1	1,279	-0.08%
2023/02/24	2	189.00	9	188.78	185.50	-7	1,414	-0.49%
2023/02/23	2	194.75	29.1	192.29	194.00	-27.1	1,396	-1.94%
2023/02/22	15.1	187.85	1	182.50	182.50	14.1	1,384	1.02%
2023/02/21	18	189.11	2.1	189.96	192.00	15.9	1,382	1.15%
2023/02/17	0.1	180.50	0	0.00	179.50	0.1	1,490	0.00%
2023/02/15	2	184.00	0	0.00	183.00	2	1,634	0.12%
2023/02/09	0	0.00	10	189.70	186.50	-10	1,698	-0.59%
2023/02/06	0	0.00	1	192.50	190.00	-1	1,698	-0.06%
2023/02/03	15	185.67	10	184.00	184.00	5	1,686	0.30%
2023/02/02	11	189.95	0	0.00	188.50	11	1,685	0.65%
2023/02/01	36	187.00	2	187.00	188.50	34	1,681	2.02%
2023/01/31	54	190.47	3	189.67	190.00	51	1,650	3.09%
2023/01/11	0	0.00	1	171.50	168.00	-1	1,605	-0.06%
2023/01/10	2	162.50	4	164.25	165.00	-2	1,617	-0.12%
2023/01/04	2	158.00	0	0.00	154.00	2	1,651	0.12%
2023/01/03	0	0.00	1	153.50	154.00	-1	1,654	-0.06%
2022/12/29	1	148.50	0	0.00	149.50	1	1,677	0.06%
2022/12/23	0.1	154.00	0	0.00	157.50	0.1	1,738	0.01%
2022/12/22	0.2	159.50	0	0.00	158.00	0.2	1,756	0.01%
2022/12/21	0.1	160.50	0	0.00	157.00	0.1	1,780	0.01%
2022/12/20	0.2	162.25	0	164.00	157.50	0.2	1,832	0.01%
2022/12/16	1.1	170.00	0	0.00	166.00	1.1	1,867	0.06%
2022/12/15	0.1	176.00	0	0.00	172.00	0.1	1,879	0.01%
2022/12/14	0.1	176.00	30	173.38	176.00	-29.9	1,920	-1.56%
2022/12/13	0.1	176.00	0	0.00	172.50	0.1	1,930	0.01%
2022/12/12	0.1	179.00	0	0.00	177.00	0.1	1,942	0.01%
2022/12/09	0	0.00	2	188.50	186.00	-2	1,979	-0.10%
2022/12/08	1	191.00	0	0.00	191.50	1	2,045	0.05%
2022/12/06	1	201.00	2	201.25	200.50	-1	2,045	-0.05%
2022/12/05	1	207.50	2	203.25	210.50	-1	2,058	-0.05%
2022/12/01	2	199.75	0	0.00	195.00	2	2,021	0.10%
2022/11/29	1.1	194.95	0	0.00	194.00	1.1	1,975	0.06%
2022/11/28	0.1	191.00	0	0.00	191.00	0.1	1,967	0.01%
2022/11/25	0.2	192.50	1	196.00	191.00	-0.8	1,968	-0.04%
2022/11/24	1.1	196.23	6	193.00	196.00	-4.9	1,969	-0.25%
2022/11/23	2.3	213.32	0	0.00	198.50	2.3	1,926	0.12%
2022/11/22	4	204.13	4	205.88	206.50	0	1,836	0.00%
2022/11/18	0.1	197.87	0	0.00	196.00	0.1	1,826	0.00%
2022/11/17	0.1	195.50	0	0.00	197.00	0.1	1,843	0.01%
2022/11/16	30	198.50	0	0.00	198.00	30	1,869	1.60%
2022/11/15	0	0.00	1	196.00	207.00	-1	1,897	-0.05%
2022/11/14	2	204.50	2	207.00	202.50	0	1,905	0.00%
2022/11/11	3	186.00	2	188.25	195.50	1	1,867	0.05%
2022/11/09	0	0.00	1	185.00	181.50	-1	1,837	-0.05%
2022/11/08	2	179.25	0	0.00	177.00	2	1,823	0.11%
2022/11/07	1	176.50	1	180.50	176.00	0	1,799	0.00%
2022/11/04	2	176.25	3	174.50	173.50	-1	1,769	-0.06%
2022/11/03	1	171.50	1	173.50	172.00	0	1,728	0.00%
2022/11/02	1	173.50	0	0.00	173.50	1	1,716	0.06%
2022/10/26	0	0.00	3.1	161.60	165.50	-3.1	1,641	-0.19%
2022/10/21	10	185.00	0	0.00	180.00	10	1,589	0.63%
2022/10/19	30	190.33	0	0.00	188.00	30	1,568	1.91%
2022/10/11	11	184.91	1	193.50	186.00	10	1,486	0.67%
2022/10/05	1	202.00	0	0.00	192.50	1	1,424	0.07%
2022/09/29	0	0.00	1	205.00	198.50	-1	1,383	-0.07%
2022/09/22	1	218.50	1	221.00	225.00	0	1,265	0.00%
2022/09/21	2	223.50	2	226.00	220.00	0	1,255	0.00%
2022/09/15	11	237.00	5	230.80	223.50	6	1,161	0.52%
2022/09/13	1	224.50	1	228.00	220.00	0	1,079	0.00%
2022/09/12	82	223.18	1	214.00	223.00	81	1,057	7.66%
2022/09/07	0	0.00	2	182.00	191.00	-2	1,004	-0.20%
2022/09/06	0	0.00	1	179.00	191.00	-1	1,007	-0.10%
2022/09/01	1	188.00	0	0.00	193.00	1	1,048	0.10%
2022/08/25	1	171.00	0	0.00	170.50	1	1,058	0.09%
2022/08/22	1	171.00	1	170.50	167.00	0	912	0.00%
2022/08/19	1	166.00	0	0.00	170.50	1	837	0.12%
2022/08/16	3	139.00	3	138.00	137.50	0	632	0.00%
2022/08/11	0	0.00	5	125.00	125.00	-5	587	-0.85%
2022/08/08	0	0.00	3	117.50	119.00	-3	575	-0.52%
2022/08/04	0	0.00	4	115.25	114.50	-4	569	-0.70%
2022/08/02	0	0.00	10	119.75	120.00	-10	567	-1.76%
2022/07/28	0	0.00	10	126.80	122.50	-10	563	-1.78%
2022/07/26	21	133.55	5	131.00	130.50	16	569	2.81%
2022/07/25	21	133.57	5	130.00	130.00	16	563	2.84%
2022/07/20	1	130.00	1	132.50	131.00	0	536	0.00%
2022/07/11	3	115.83	3	116.50	116.50	0	510	0.00%
2022/06/29	0	0.00	10	144.35	140.50	-10	437	-2.29%
2022/06/28	10	148.00	0	0.00	148.00	10	427	2.34%
2022/06/27	0	0.00	1	140.00	140.00	-1	413	-0.24%
2022/06/24	4	140.75	1	138.50	140.00	3	405	0.74%
2022/06/23	0	0.00	3	139.33	133.50	-3	389	-0.77%
2022/06/22	0	0.00	1	145.50	145.50	-1	377	-0.26%
2022/06/21	0	0.00	2	149.00	151.00	-2	368	-0.54%
2022/06/20	3	148.00	0	0.00	150.50	3	360	0.83%
2022/06/16	1	147.50	2	150.00	150.00	-1	332	-0.30%
2022/06/14	2	153.75	5	155.30	158.00	-3	308	-0.97%
2022/06/13	3	159.33	2	157.00	160.00	1	287	0.35%
2022/06/10	0	0.00	1	144.50	145.50	-1	252	-0.40%
2022/06/09	1	130.00	0	0.00	139.50	1	232	0.43%
2022/06/08	5	126.00	7	125.21	133.50	-2	212	-0.94%
2022/06/07	8	125.50	0	0.00	125.50	8	196	4.08%