晶呈科技 (4768)-元富-緯城券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
280.5
漲跌
▲4.5
漲幅
+1.63%
成交量
585張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	277.00	280.50	0	1,641	0.00%
2024/05/03	1	277.00	0	0.00	276.00	1	1,638	0.06%
2024/04/26	27.1	265.14	0	0.00	262.50	27.1	1,625	1.66%
2024/04/25	0	266.50	15	269.67	266.00	-15	1,621	-0.92%
2024/04/22	0	0.00	1	260.00	247.50	-1	1,598	-0.06%
2024/04/19	2	275.50	2	284.00	270.00	0	1,574	0.00%
2024/04/18	2	288.75	11	280.77	292.50	-9	1,501	-0.60%
2024/04/17	1	266.00	0	0.00	266.00	1	1,430	0.07%
2024/04/16	1	247.00	6	264.50	247.00	-5	1,403	-0.36%
2024/04/15	0.1	254.00	12	260.00	256.00	-11.9	1,366	-0.87%
2024/04/11	76	237.09	0	0.00	231.00	76	1,230	6.18%
2024/04/09	0	0.00	0	229.50	227.50	0	1,197	0.00%
2024/03/20	0	235.00	0	0.00	229.50	0	959	0.00%
2024/03/19	0	238.60	0	0.00	238.00	0	925	0.00%
2024/03/18	0	0.00	1.1	222.95	228.50	-1.1	899	-0.12%
2024/03/14	0.1	219.25	0	0.00	214.50	0.1	873	0.01%
2024/03/13	0	0.00	1	237.00	225.00	-1	857	-0.12%
2024/03/12	1	231.50	0	0.00	231.50	1	819	0.12%
2024/03/08	0	0.00	1	220.48	216.50	-1	787	-0.13%
2024/03/07	1	219.00	0	0.00	219.00	1	759	0.13%
2024/03/06	1	216.00	1	208.50	206.50	0	720	0.00%
2024/03/05	0	0.00	1	207.50	208.50	-1	691	-0.14%
2024/03/04	1	193.50	0	0.00	194.00	1	701	0.14%
2024/03/01	0	0.00	0.5	197.00	195.50	-0.5	697	-0.07%
2024/02/27	0	0.00	1	193.00	200.00	-1	688	-0.15%
2024/02/26	1	200.50	0	0.00	195.00	1	671	0.15%
2024/02/21	1	186.00	0	0.00	187.00	1	627	0.16%
2024/01/15	0	190.00	0	0.00	190.00	0	653	0.00%
2024/01/02	0	0.00	3	197.33	193.00	-3	649	-0.46%
2023/12/28	0	0.00	1	197.00	194.00	-1	640	-0.16%
2023/12/18	0	0.00	0	196.50	201.00	0	781	0.00%
2023/12/15	0	0.00	5.4	196.31	194.00	-5.4	768	-0.70%
2023/12/14	0	194.50	45	195.50	195.50	-45	769	-5.85%
2023/12/13	2	205.18	2	201.25	200.00	0	765	0.00%
2023/12/11	0	0.00	5.2	201.22	192.50	-5.2	734	-0.71%
2023/12/08	0	0.00	26.2	200.77	200.00	-26.2	726	-3.61%
2023/12/07	0	0.00	32	202.19	200.50	-32	713	-4.49%
2023/12/06	0	0.00	1	203.50	200.00	-1	695	-0.14%
2023/12/01	0.1	189.50	0	0.00	188.00	0.1	613	0.02%
2023/11/30	0.1	194.00	0.5	192.00	192.00	-0.4	607	-0.07%
2023/11/29	2.1	201.90	1	198.00	195.50	1.1	607	0.18%
2023/11/28	0.1	187.00	35.5	184.74	186.50	-35.4	560	-6.31%
2023/11/27	0	0.00	5	184.50	180.00	-5	553	-0.90%
2023/11/24	0.1	185.00	0	0.00	183.50	0.1	553	0.02%
2023/11/16	1	187.50	1	184.00	184.00	0	511	0.00%
2023/11/15	0	190.00	0	0.00	188.50	0	498	0.00%
2023/11/14	0	0.00	1	185.00	187.00	-1	467	-0.21%
2023/11/13	0	177.00	0	0.00	177.00	0	449	0.01%
2023/11/08	0	0.00	0.7	181.73	180.00	-0.7	467	-0.14%
2023/11/03	0	0.00	0.1	177.00	178.00	-0.1	491	-0.01%
2023/10/27	1	175.00	0	0.00	174.50	1	557	0.18%
2023/10/23	1	178.50	0	0.00	176.50	1	659	0.15%
2023/10/16	0	0.00	0	179.50	180.00	0	932	0.00%
2023/10/13	0	180.00	0	0.00	179.50	0	978	0.00%
2023/09/28	1	202.50	1	205.00	205.00	0	1,031	0.00%
2023/09/26	3.1	196.87	2	202.50	196.00	1.1	1,000	0.11%
2023/09/25	2	198.50	1	202.50	202.50	1	985	0.10%
2023/09/21	2	190.00	2	188.50	187.50	0	946	0.00%
2023/09/15	0	187.50	0	0.00	187.50	0	921	0.00%
2023/09/14	0	0.00	1	175.50	179.50	-1	905	-0.11%
2023/09/11	1	171.00	0	0.00	169.50	1	905	0.11%
2023/08/24	5	175.00	0	0.00	173.50	5	933	0.54%
2023/08/23	13	176.81	0	0.00	180.00	13	944	1.38%
2023/08/22	2	176.50	0	0.00	178.00	2	955	0.21%
2023/08/21	9	176.00	0	0.00	176.50	9	957	0.94%
2023/08/18	11	173.45	0	0.00	173.50	11	969	1.13%
2023/08/17	22	173.77	0	0.00	179.50	22	972	2.26%
2023/08/16	28	174.80	0	0.00	175.50	28	975	2.87%
2023/08/15	50	169.05	0	0.00	169.00	50	1,004	4.98%
2023/08/14	0	167.00	0	0.00	168.50	0	1,003	0.00%
2023/08/10	0.1	173.00	2	174.00	172.50	-1.9	1,019	-0.19%
2023/08/08	0	178.50	0	0.00	177.50	0	1,022	0.00%
2023/08/02	1	182.00	0	0.00	186.00	1	1,008	0.10%
2023/07/31	1	205.00	1	200.50	198.00	0	971	0.00%
2023/07/27	1.1	205.42	0	0.00	206.00	1.1	937	0.11%
2023/07/25	0.1	214.00	0	0.00	215.00	0.1	878	0.01%
2023/07/24	1.1	227.86	0	0.00	221.50	1.1	854	0.13%
2023/07/21	0	0.00	1	234.00	235.00	-1	800	-0.12%
2023/07/20	3	246.17	1	239.50	251.00	2	750	0.27%
2023/07/19	1	237.00	3	228.50	244.00	-2	706	-0.28%
2023/07/18	2	229.25	42	223.98	232.00	-40	631	-6.33%
2023/07/13	0	205.00	0	0.00	206.00	0	548	0.01%
2023/07/12	2	203.50	0	0.00	199.50	2	539	0.37%
2023/07/07	30	202.18	0	0.00	204.00	30	527	5.68%
2023/07/06	10	203.00	0	0.00	202.50	10	527	1.90%
2023/06/13	0	200.50	0	0.00	200.50	0	523	0.01%
2023/05/30	0	0.00	0.1	190.00	190.50	-0.1	582	-0.02%
2023/05/29	0	0.00	4	198.00	190.00	-4	590	-0.68%
2023/05/26	0	0.00	100	192.50	193.00	-100	607	-16.47%
2023/05/25	0.1	192.00	0	0.00	192.00	0.1	639	0.02%
2023/05/22	1	186.00	1	184.00	183.50	0	673	0.00%
2023/05/19	0	0.00	64	189.18	185.00	-64	680	-9.40%
2023/05/16	1	186.00	0	0.00	185.50	1	659	0.15%
2023/05/15	0	181.50	0	0.00	181.00	0	651	0.01%
2023/05/11	30	167.67	0	0.00	166.50	30	662	4.53%
2023/05/09	56	167.30	0	0.00	165.00	56	715	7.83%
2023/05/04	11	172.91	0	0.00	175.00	11	770	1.43%
2023/04/27	30	169.25	0	0.00	172.00	30	952	3.15%
2023/04/25	38.1	169.69	0	0.00	168.00	38.1	953	3.99%
2023/04/24	0	0.00	0.1	176.50	175.00	-0.1	952	-0.01%
2023/04/14	0	184.00	0	0.00	184.00	0	1,012	0.00%
2023/03/30	0	0.00	51	180.50	180.50	-51	1,027	-4.96%
2023/03/29	0	0.00	32	179.33	178.00	-32	1,020	-3.13%
2023/03/28	0	0.00	18	179.22	175.50	-18	1,024	-1.76%
2023/03/27	0	0.00	1	181.00	181.00	-1	1,018	-0.10%
2023/03/17	0	182.50	0	0.00	182.50	0	1,066	0.00%
2023/03/14	0.1	172.79	0	0.00	172.50	0.1	1,123	0.01%
2023/03/13	2	170.50	0	0.00	175.50	2	1,172	0.17%
2023/03/10	0	0.00	3	178.00	178.50	-3	1,168	-0.26%
2023/03/02	1	190.00	1	188.00	188.00	0	1,279	0.00%
2023/02/24	1	186.00	0	0.00	185.50	1	1,414	0.07%
2023/02/23	32	190.42	0	0.00	194.00	32	1,396	2.29%
2023/02/21	0	0.00	1	192.00	192.00	-1	1,382	-0.07%
2023/02/16	0	186.00	0	0.00	186.50	0	1,565	0.00%
2023/02/15	0	0.00	1	183.50	183.00	-1	1,634	-0.06%
2023/02/09	10	191.40	1	189.50	186.50	9	1,698	0.53%
2023/02/07	1	194.00	34	190.10	193.00	-33	1,718	-1.92%
2023/02/06	3	191.67	1	188.50	190.00	2	1,698	0.12%
2023/02/03	0	0.00	2	184.00	184.00	-2	1,686	-0.12%
2023/02/01	2	186.75	2	193.75	188.50	0	1,681	0.00%
2023/01/31	5	191.70	0	0.00	190.00	5	1,650	0.30%
2023/01/30	0	0.00	3	180.00	180.50	-3	1,585	-0.19%
2023/01/10	1	166.00	0	0.00	165.00	1	1,617	0.06%
2023/01/06	0	0.00	1	155.00	153.50	-1	1,617	-0.06%
2023/01/03	1	154.50	0	0.00	154.00	1	1,654	0.06%
2022/12/20	17	160.94	0	0.00	157.50	17	1,832	0.93%
2022/12/19	10	165.00	0	0.00	162.00	10	1,845	0.54%
2022/12/16	2	168.50	0	0.00	166.00	2	1,867	0.11%
2022/12/14	2	172.50	0	0.00	176.00	2	1,920	0.10%
2022/12/13	1	179.00	1	173.00	172.50	0	1,930	0.00%
2022/12/12	7	177.00	5	178.60	177.00	2	1,942	0.10%
2022/12/07	2	193.00	2	198.00	194.50	0	2,031	0.00%
2022/12/06	3	201.00	4	202.00	200.50	-1	2,045	-0.05%
2022/12/02	11	196.68	0	0.00	198.00	11	2,022	0.54%
2022/12/01	3	201.17	4	200.63	195.00	-1	2,021	-0.05%
2022/11/30	53	197.92	2	198.50	197.00	51	2,010	2.54%
2022/11/29	1	193.00	1	194.00	194.00	0	1,975	0.00%
2022/11/28	1	189.50	1	193.00	191.00	0	1,967	0.00%
2022/11/25	1	197.50	1	191.00	191.00	0	1,968	0.00%
2022/11/24	6	196.00	11	194.68	196.00	-5	1,969	-0.25%
2022/11/23	24	200.52	23	204.13	198.50	1	1,926	0.05%
2022/11/22	2	201.75	3	205.83	206.50	-1	1,836	-0.05%
2022/11/21	1	197.50	0	0.00	196.50	1	1,784	0.06%
2022/11/18	1	198.50	1	197.50	196.00	0	1,826	0.00%
2022/11/17	2	195.25	2	196.25	197.00	0	1,843	0.00%
2022/11/16	16	198.53	13	197.73	198.00	3	1,869	0.16%
2022/11/15	17	204.29	18	199.44	207.00	-1	1,897	-0.05%
2022/11/14	7	207.14	11	199.18	202.50	-4	1,905	-0.21%
2022/11/11	8	188.25	4	194.38	195.50	4	1,867	0.21%
2022/11/10	1	182.50	1	185.50	178.00	0	1,837	0.00%
2022/11/09	1	182.00	2	179.50	181.50	-1	1,837	-0.05%
2022/11/04	3	175.17	0	0.00	173.50	3	1,769	0.17%
2022/10/26	1	165.50	1	166.00	165.50	0	1,641	0.00%
2022/10/25	1	178.00	0	0.00	170.00	1	1,617	0.06%
2022/10/21	2	188.75	1	190.50	180.00	1	1,589	0.06%
2022/10/20	2	182.50	2	184.25	190.00	0	1,577	0.00%
2022/10/19	1	188.50	1	191.50	188.00	0	1,568	0.00%
2022/10/18	1	188.50	1	190.50	190.50	0	1,547	0.00%
2022/10/14	1	177.50	1	180.50	178.00	0	1,519	0.00%
2022/10/12	1	175.00	0	0.00	180.50	1	1,509	0.07%
2022/10/11	8	185.38	8	193.38	186.00	0	1,486	0.00%
2022/10/07	3	210.50	2	203.75	204.00	1	1,463	0.07%
2022/10/06	0	0.00	1	204.50	207.50	-1	1,443	-0.07%
2022/09/30	4	204.88	4	200.50	207.00	0	1,401	0.00%
2022/09/28	2	198.50	2	192.00	192.00	0	1,382	0.00%
2022/09/27	3	205.67	4	211.63	209.50	-1	1,355	-0.07%
2022/09/26	2	224.50	2	221.01	225.00	0	1,302	0.00%
2022/09/23	3	221.00	5	223.90	220.00	-2	1,287	-0.16%
2022/09/22	2	221.25	2	221.50	225.00	0	1,265	0.00%
2022/09/21	3	225.00	2	220.00	220.00	1	1,255	0.08%
2022/09/20	3	217.33	2	220.25	220.50	1	1,223	0.08%
2022/09/19	3	220.50	4	217.63	216.50	-1	1,210	-0.08%
2022/09/16	7	229.64	7	229.86	227.00	0	1,206	0.00%
2022/09/15	2	241.50	3	239.83	223.50	-1	1,161	-0.09%
2022/09/14	0	0.00	1	222.50	222.00	-1	1,088	-0.09%
2022/09/13	5	223.30	4	226.25	220.00	1	1,079	0.09%
2022/09/12	2	219.75	2	217.25	223.00	0	1,057	0.00%
2022/09/08	1	198.00	2	195.00	209.00	-1	1,011	-0.10%
2022/09/07	2	187.25	1	187.00	191.00	1	1,004	0.10%
2022/09/06	1	176.50	0	0.00	191.00	1	1,007	0.10%
2022/09/05	0	0.00	1	184.50	189.00	-1	1,014	-0.10%
2022/09/02	1	200.00	0	0.00	197.50	1	1,039	0.10%
2022/09/01	0	0.00	3	195.00	193.00	-3	1,048	-0.29%
2022/08/31	4	180.63	11	181.91	189.00	-7	1,053	-0.66%
2022/08/30	0	0.00	1	172.00	172.00	-1	1,054	-0.09%
2022/08/29	0	0.00	2	169.00	171.50	-2	1,068	-0.19%
2022/08/26	3	170.00	4	169.00	168.00	-1	1,066	-0.09%
2022/08/25	7	175.71	2	175.75	170.50	5	1,058	0.47%
2022/08/24	1	170.00	5	168.30	171.50	-4	1,008	-0.40%
2022/08/23	6	168.50	4	163.63	164.00	2	958	0.21%
2022/08/22	5	176.40	6	171.92	167.00	-1	912	-0.11%
2022/08/19	4	166.88	5	164.70	170.50	-1	837	-0.12%
2022/08/18	1	152.50	9	153.94	155.00	-8	735	-1.09%
2022/08/17	2	146.50	0	0.00	141.00	2	682	0.29%
2022/08/15	0	0.00	1	123.00	133.00	-1	607	-0.16%
2022/08/12	2	125.75	1	122.50	122.00	1	591	0.17%
2022/08/11	1	125.50	2	124.75	125.00	-1	587	-0.17%
2022/08/10	0	0.00	1	127.50	123.00	-1	584	-0.17%
2022/08/08	1	117.50	2	115.50	119.00	-1	575	-0.17%
2022/08/05	1	116.50	0	0.00	119.00	1	573	0.17%
2022/08/04	3	116.33	2	114.75	114.50	1	569	0.18%
2022/08/03	1	118.50	2	117.75	117.00	-1	568	-0.18%
2022/08/02	1	121.50	0	0.00	120.00	1	567	0.18%
2022/08/01	1	124.50	0	0.00	125.50	1	567	0.18%
2022/07/28	2	127.75	1	127.50	122.50	1	563	0.18%
2022/07/27	1	127.50	1	128.00	127.50	0	563	0.00%
2022/07/25	2	131.50	2	131.25	130.00	0	563	0.00%
2022/07/07	1	120.50	2	118.25	119.00	-1	487	-0.21%
2022/07/06	1	116.00	0	0.00	116.00	1	478	0.21%
2022/06/29	0	0.00	1	145.00	140.50	-1	437	-0.23%
2022/06/28	1	147.00	0	0.00	148.00	1	427	0.23%
2022/06/27	0	0.00	1	143.00	140.00	-1	413	-0.24%
2022/06/24	1	146.00	39	136.38	140.00	-38	405	-9.37%
2022/06/23	0	0.00	1	142.50	133.50	-1	389	-0.26%
2022/06/22	1	150.50	21	151.57	145.50	-20	377	-5.29%
2022/06/21	0	0.00	10	150.40	151.00	-10	368	-2.72%
2022/06/20	1	157.00	34	155.49	150.50	-33	360	-9.15%
2022/06/17	4	151.38	20	153.03	154.00	-16	348	-4.60%
2022/06/15	0	0.00	3	151.67	151.00	-3	319	-0.94%
2022/06/14	3	156.17	2	151.50	158.00	1	308	0.32%
2022/06/13	2	159.00	53	156.88	160.00	-51	287	-17.73%
2022/06/10	0	0.00	37	143.61	145.50	-37	252	-14.66%
2022/06/09	0	0.00	31	138.68	139.50	-31	232	-13.33%
2022/06/08	1	127.00	0	0.00	133.50	1	212	0.47%
2022/06/07	0	0.00	81	124.36	125.50	-81	196	-41.31%
2022/04/21	40	112.38	0	0.00	104.00	40	157	25.42%