晶呈科技 (4768)-大昌券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
256.0
漲跌
▼6.5
漲幅
-2.48%
成交量
414張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	257.04	1	263.00	256.00	12	1,626	0.74%
2024/04/26	0	0.00	25	262.74	262.50	-25	1,625	-1.54%
2024/04/25	0	0.00	4	266.00	266.00	-4	1,621	-0.25%
2024/04/24	0	0.00	6	266.33	268.00	-6	1,614	-0.37%
2024/04/23	0	0.00	7	249.50	251.50	-7	1,603	-0.44%
2024/04/22	4	246.25	1	247.00	247.50	3	1,598	0.19%
2024/04/19	6	273.92	2	269.25	270.00	4	1,574	0.25%
2024/04/18	2	289.00	3	291.67	292.50	-1	1,501	-0.07%
2024/04/17	1	252.00	3	255.83	266.00	-2	1,430	-0.14%
2024/04/16	19	251.05	2	257.00	247.00	17	1,403	1.21%
2024/04/15	24	260.88	0	0.00	256.00	24	1,366	1.76%
2024/04/12	2	238.00	3	253.50	254.00	-1	1,292	-0.08%
2024/04/11	1	241.50	1	239.50	231.00	0	1,230	0.00%
2024/04/03	2	229.50	0	0.00	230.00	2	1,192	0.17%
2024/03/27	0	0.00	2	230.75	233.00	-2	1,094	-0.18%
2024/03/26	1	220.50	1	222.50	225.00	0	1,072	0.00%
2024/03/22	1	232.00	0	0.00	227.00	1	1,026	0.10%
2024/03/21	1	230.00	0	0.00	227.00	1	1,014	0.10%
2024/03/20	4	232.75	5.4	233.81	229.50	-1.4	959	-0.15%
2024/03/19	0	0.00	1	235.00	238.00	-1	925	-0.11%
2024/03/18	1	227.00	11	226.32	228.50	-10	899	-1.11%
2024/03/14	0.1	215.00	0.1	222.28	214.50	0	873	0.00%
2024/03/13	14.1	229.74	1	229.50	225.00	13.1	857	1.53%
2024/03/12	0.1	230.00	0	0.00	231.50	0.1	819	0.02%
2024/03/08	1	209.50	3	211.33	216.50	-2	787	-0.25%
2024/03/07	0	0.00	2.2	218.49	219.00	-2.2	759	-0.29%
2024/03/06	0	0.00	1	207.00	206.50	-1	720	-0.14%
2024/03/05	1	209.00	0	0.00	208.50	1	691	0.14%
2024/02/29	0.2	197.00	2	198.00	196.00	-1.8	695	-0.26%
2024/02/27	0	0.00	0	200.00	200.00	0	688	0.00%
2024/02/26	1	202.50	1	198.00	195.00	0	671	0.00%
2024/02/23	2	196.50	0	0.00	199.00	2	651	0.31%
2024/02/22	1.2	187.56	0.5	186.00	187.50	0.7	619	0.11%
2024/02/15	0	0.00	8	180.19	180.50	-8	698	-1.15%
2024/02/01	6	177.33	0	0.00	178.00	6	686	0.87%
2024/01/31	0	0.00	1	183.00	180.00	-1	680	-0.15%
2024/01/26	3	178.00	0	0.00	179.00	3	675	0.44%
2024/01/22	1	185.50	0	0.00	184.00	1	662	0.15%
2024/01/02	1	193.50	0	0.00	193.00	1	649	0.15%
2023/12/14	0.5	197.00	1	196.00	195.50	-0.5	769	-0.06%
2023/12/13	0	0.00	1	207.00	200.00	-1	765	-0.13%
2023/12/12	0	0.00	1	197.00	200.00	-1	751	-0.13%
2023/12/11	1	194.00	0	0.00	192.50	1	734	0.14%
2023/12/07	1	202.00	0.5	201.01	200.50	0.5	713	0.06%
2023/12/06	1	203.50	1	203.00	200.00	0	695	0.00%
2023/12/05	1	197.00	0.1	199.50	197.50	0.9	665	0.14%
2023/12/01	0.5	188.50	0	0.00	188.00	0.5	613	0.08%
2023/11/30	0	0.00	0.9	191.50	192.00	-0.9	607	-0.14%
2023/11/29	1	198.00	112.1	198.69	195.50	-111.1	607	-18.30%	大賣/鉅額交易
2023/11/28	3	183.00	0	0.00	186.50	3	560	0.54%
2023/11/27	0	0.00	1	180.00	180.00	-1	553	-0.18%
2023/11/15	1	188.00	2	191.50	188.50	-1	498	-0.20%
2023/11/14	4	188.25	3	189.50	187.00	1	467	0.21%
2023/11/02	0	0.00	13	176.50	175.50	-13	506	-2.57%
2023/10/31	13	173.62	1	172.50	171.50	12	523	2.29%
2023/10/30	0	0.00	13	177.38	175.00	-13	539	-2.41%
2023/10/26	5	174.40	0	0.00	175.00	5	574	0.87%
2023/10/25	5	175.50	0.1	176.00	175.50	5	592	0.84%
2023/10/24	3	175.50	0	0.00	175.50	3	637	0.47%
2023/10/23	0	0.00	11	179.27	176.50	-11	659	-1.67%
2023/10/20	0	0.00	4.9	178.40	178.50	-4.9	688	-0.72%
2023/10/19	12	175.33	0	0.00	177.00	12	745	1.61%
2023/10/18	3	175.50	0	0.00	175.50	3	805	0.37%
2023/10/12	0	0.00	6	177.00	177.00	-6	997	-0.60%
2023/10/11	0	0.00	15	174.50	175.00	-15	1,030	-1.46%
2023/10/05	1	190.00	0.3	188.00	187.50	0.8	1,032	0.07%
2023/10/02	0	0.00	0.3	190.00	192.00	-0.3	1,040	-0.02%
2023/09/28	2.3	207.61	1	208.50	205.00	1.3	1,031	0.12%
2023/09/27	0.3	205.00	1	206.00	208.50	-0.8	1,033	-0.07%
2023/09/26	8	197.94	3	198.67	196.00	5	1,000	0.50%
2023/09/25	1	202.00	0	0.00	202.50	1	985	0.10%
2023/09/21	0	0.00	3.1	183.03	187.50	-3.1	946	-0.32%
2023/09/20	3	183.00	0	0.00	181.50	3	934	0.32%
2023/09/19	2	186.00	0	0.00	186.00	2	933	0.21%
2023/09/15	12	185.54	0	0.00	187.50	12	921	1.30%
2023/09/14	0	0.00	1	180.00	179.50	-1	905	-0.11%
2023/09/13	0	0.00	2	175.50	175.00	-2	902	-0.22%
2023/09/12	1	172.50	0	0.00	171.50	1	899	0.11%
2023/09/11	2	169.00	0	0.00	169.50	2	905	0.22%
2023/09/08	0	0.00	0.2	172.00	171.00	-0.2	922	-0.02%
2023/09/05	0	0.00	3	177.17	177.50	-3	954	-0.31%
2023/09/04	0	0.00	4	173.63	173.50	-4	947	-0.42%
2023/08/31	3	171.00	0	0.00	171.00	3	932	0.32%
2023/08/30	0	0.00	4	178.00	173.00	-4	932	-0.43%
2023/08/28	3	171.50	0	0.00	171.00	3	930	0.32%
2023/08/25	4	172.63	0	0.00	173.00	4	930	0.43%
2023/08/22	0	0.00	6	179.50	178.00	-6	955	-0.63%
2023/08/18	3	173.67	0	0.00	173.50	3	969	0.31%
2023/08/17	1	179.50	3	181.00	179.50	-2	972	-0.21%
2023/08/11	0	0.00	0.2	171.50	173.00	-0.2	1,006	-0.01%
2023/08/10	1	174.00	0.3	172.50	172.50	0.8	1,019	0.07%
2023/08/08	56	186.04	0	0.00	177.50	56	1,022	5.48%
2023/08/07	0	190.00	0	0.00	187.00	0	1,011	0.00%
2023/08/02	50	185.00	0	0.00	186.00	50	1,008	4.96%
2023/07/31	3	202.83	3	199.00	198.00	0	971	0.00%
2023/07/27	2	215.25	1	222.50	206.00	1	937	0.11%
2023/07/25	0	0.00	2	212.00	215.00	-2	878	-0.23%
2023/07/24	0	0.00	1	219.50	221.50	-1	854	-0.12%
2023/07/21	4	235.63	3	234.50	235.00	1	800	0.12%
2023/07/19	2	237.00	5	235.60	244.00	-3	706	-0.42%
2023/07/18	2	229.75	2	230.00	232.00	0	631	0.00%
2023/07/17	0	0.00	5	215.40	211.00	-5	590	-0.85%
2023/07/14	14	219.36	9	220.17	226.00	5	572	0.87%
2023/07/13	1	208.00	0	0.00	206.00	1	548	0.18%
2023/07/07	0	0.00	1	200.00	204.00	-1	527	-0.19%
2023/07/06	2	206.50	1	205.50	202.50	1	527	0.19%
2023/07/04	0	0.00	5	196.30	196.00	-5	508	-0.98%
2023/06/26	1	187.00	1	189.50	185.50	0	524	0.00%
2023/06/21	1	186.00	0	0.00	186.00	1	527	0.19%
2023/06/20	1	187.50	0	0.00	187.00	1	530	0.19%
2023/06/15	1	189.00	1	190.50	190.50	0	531	0.00%
2023/06/14	1	202.00	3	202.00	196.50	-2	532	-0.38%
2023/06/12	3	184.33	1	184.50	184.50	2	518	0.39%
2023/06/09	1	185.00	1	186.50	185.00	0	523	0.00%
2023/06/08	0	0.00	4	191.50	185.00	-4	534	-0.75%
2023/06/07	0	0.00	3	187.50	187.50	-3	543	-0.55%
2023/06/06	8	183.38	0	0.00	183.50	8	547	1.46%
2023/06/02	1	185.50	0	0.00	185.00	1	558	0.18%
2023/05/30	2	192.50	0	0.00	190.50	2	582	0.34%
2023/05/29	8	196.44	7	189.00	190.00	1	590	0.17%
2023/05/26	1	192.50	2	193.25	193.00	-1	607	-0.16%
2023/05/24	1	192.50	26	191.73	190.00	-25	656	-3.81%
2023/05/23	26.2	188.96	0	0.00	189.50	26.2	668	3.92%
2023/05/19	4	190.63	5.3	188.06	185.00	-1.3	680	-0.20%
2023/05/16	15	186.00	16	186.38	185.50	-1	659	-0.15%
2023/05/02	0	0.00	7	174.79	175.00	-7	907	-0.77%
2023/04/28	0	0.00	30	173.75	172.00	-30	938	-3.20%
2023/04/27	30	171.33	0	0.00	172.00	30	952	3.15%
2023/04/25	7	173.00	0	0.00	168.00	7	953	0.73%
2023/04/24	0	0.00	5	176.70	175.00	-5	952	-0.52%
2023/04/21	1	178.00	3	176.67	176.50	-2	974	-0.21%
2023/04/19	0	0.00	1	184.50	184.00	-1	992	-0.10%
2023/04/18	2	190.50	0	0.00	185.50	2	992	0.20%
2023/04/13	1	182.00	0	0.00	182.50	1	1,027	0.10%
2023/04/11	1	185.00	0	0.00	184.50	1	1,033	0.10%
2023/04/10	2	186.75	1	188.00	187.50	1	1,032	0.10%
2023/04/06	0	0.00	2	178.00	180.50	-2	1,019	-0.20%
2023/03/31	1	180.00	0	0.00	179.00	1	1,022	0.10%
2023/03/30	1	182.00	0	0.00	180.50	1	1,027	0.10%
2023/03/24	0	0.00	2	184.50	181.50	-2	1,024	-0.20%
2023/03/22	1	182.00	0	0.00	182.00	1	1,031	0.10%
2023/03/21	1	182.50	0	0.00	181.50	1	1,037	0.10%
2023/03/17	2	183.75	0	0.00	182.50	2	1,066	0.19%
2023/03/10	0	0.00	6	178.67	178.50	-6	1,168	-0.51%
2023/03/09	0	0.00	1	186.00	185.50	-1	1,180	-0.08%
2023/03/08	2.1	185.07	2	186.75	186.50	0.1	1,218	0.01%
2023/03/07	2.2	187.77	0	0.00	187.00	2.2	1,229	0.18%
2023/03/06	1	192.50	3	191.33	189.00	-2	1,236	-0.16%
2023/03/03	1	186.00	0	0.00	186.00	1	1,238	0.08%
2023/03/02	1	187.00	3	188.67	188.00	-2	1,279	-0.16%
2023/03/01	3	185.17	8	184.69	188.00	-5	1,366	-0.37%
2023/02/24	12	188.96	1	187.50	185.50	11	1,414	0.78%
2023/02/23	6	189.50	5	189.60	194.00	1	1,396	0.07%
2023/02/22	2	182.00	1	182.50	182.50	1	1,384	0.07%
2023/02/21	0	0.00	0.3	188.83	192.00	-0.3	1,382	-0.02%
2023/02/20	0.2	181.00	1	182.50	184.50	-0.8	1,410	-0.06%
2023/02/17	2.1	183.18	0	0.00	179.50	2.1	1,490	0.14%
2023/02/13	1	186.00	1	187.50	185.00	0	1,669	0.00%
2023/02/10	0	0.00	0.4	185.00	182.00	-0.4	1,683	-0.03%
2023/02/08	1	193.50	1	195.00	191.00	0	1,728	0.00%
2023/02/07	0	0.00	3	189.17	193.00	-3	1,718	-0.17%
2023/02/06	4	187.50	2	189.50	190.00	2	1,698	0.12%
2023/02/03	1	186.50	1	184.00	184.00	0	1,686	0.00%
2023/02/02	3	188.50	3	188.67	188.50	0	1,685	0.00%
2023/02/01	1	186.50	0	0.00	188.50	1	1,681	0.06%
2023/01/31	0	0.00	13	191.42	190.00	-13	1,650	-0.79%
2023/01/30	5	183.60	2	181.75	180.50	3	1,585	0.19%
2023/01/17	3	166.83	1	169.00	169.00	2	1,570	0.13%
2023/01/16	2	164.25	5	163.50	163.50	-3	1,566	-0.19%
2023/01/10	1	162.50	2	163.75	165.00	-1	1,617	-0.06%
2023/01/09	2	155.75	2	157.50	155.50	0	1,605	0.00%
2023/01/05	1	155.00	0	0.00	152.50	1	1,636	0.06%
2023/01/04	2	159.00	5	155.70	154.00	-3	1,651	-0.18%
2023/01/03	4	152.50	3	153.17	154.00	1	1,654	0.06%
2022/12/30	0	0.00	1	144.50	142.50	-1	1,663	-0.06%
2022/12/28	0.1	150.50	0	0.00	149.00	0.1	1,693	0.01%
2022/12/27	4	158.63	2	156.50	156.50	2	1,704	0.12%
2022/12/26	1	157.00	1	158.00	159.00	0	1,713	0.00%
2022/12/22	0	0.00	1	161.00	158.00	-1	1,756	-0.06%
2022/12/21	1	158.00	0	0.00	157.00	1	1,780	0.06%
2022/12/20	0.1	159.00	0	0.00	157.50	0.1	1,832	0.01%
2022/12/19	0.1	163.50	1	163.00	162.00	-0.9	1,845	-0.05%
2022/12/16	0.2	169.25	0	0.00	166.00	0.2	1,867	0.01%
2022/12/14	3	173.50	2	174.50	176.00	1	1,920	0.05%
2022/12/13	0.1	176.00	0	0.00	172.50	0.1	1,930	0.01%
2022/12/12	0.3	179.65	0	0.00	177.00	0.3	1,942	0.02%
2022/12/09	1	192.00	1	194.00	186.00	0	1,979	0.00%
2022/12/08	5.1	194.92	6	192.17	191.50	-0.9	2,045	-0.04%
2022/12/07	0.2	197.00	0	0.00	194.50	0.2	2,031	0.01%
2022/12/06	3.5	204.69	3	200.50	200.50	0.5	2,045	0.02%
2022/12/05	6.2	206.56	6	207.83	210.50	0.2	2,058	0.01%
2022/12/02	1	198.00	0	0.00	198.00	1	2,022	0.05%
2022/12/01	0	0.00	4	202.13	195.00	-4	2,021	-0.20%
2022/11/30	5	199.80	6	198.33	197.00	-1	2,010	-0.05%
2022/11/25	3	194.33	4	191.50	191.00	-1	1,968	-0.05%
2022/11/24	11	195.18	14	194.05	196.00	-3	1,969	-0.15%
2022/11/23	8	207.19	4	207.63	198.50	4	1,926	0.21%
2022/11/22	2	205.25	4	204.13	206.50	-2	1,836	-0.11%
2022/11/21	2	196.50	11	196.91	196.50	-9	1,784	-0.50%
2022/11/18	6	197.67	6	201.58	196.00	0	1,826	0.00%
2022/11/17	3	196.67	0	0.00	197.00	3	1,843	0.16%
2022/11/16	13	197.46	0	0.00	198.00	13	1,869	0.70%
2022/11/15	2	203.50	3	207.50	207.00	-1	1,897	-0.05%
2022/11/14	10	197.35	11	198.14	202.50	-1	1,905	-0.05%
2022/11/11	11	187.55	10	189.30	195.50	1	1,867	0.05%
2022/11/10	3	181.83	1	178.00	178.00	2	1,837	0.11%
2022/11/09	2	180.25	2	182.25	181.50	0	1,837	0.00%
2022/11/08	0	0.00	1	182.00	177.00	-1	1,823	-0.05%
2022/11/07	3	178.17	2	179.75	176.00	1	1,799	0.06%
2022/11/04	5	174.30	5	176.60	173.50	0	1,769	0.00%
2022/11/03	4	170.50	0	0.00	172.00	4	1,728	0.23%
2022/11/02	2	173.75	0	0.00	173.50	2	1,716	0.12%
2022/11/01	3	162.33	4	169.75	172.00	-1	1,702	-0.06%
2022/10/31	2	168.50	0	0.00	166.00	2	1,678	0.12%
2022/10/28	1	167.50	1	169.00	164.00	0	1,670	0.00%
2022/10/25	0	0.00	1	175.00	170.00	-1	1,617	-0.06%
2022/10/19	2	193.50	2	188.50	188.00	0	1,568	0.00%
2022/10/17	1	170.50	1	168.50	173.50	0	1,519	0.00%
2022/10/13	1	177.50	1	170.00	165.00	0	1,519	0.00%
2022/10/11	5	196.80	6	186.83	186.00	-1	1,486	-0.07%
2022/10/07	3	205.83	2	209.25	204.00	1	1,463	0.07%
2022/10/06	2	198.00	7	200.79	207.50	-5	1,443	-0.35%
2022/10/05	8	197.06	2	202.50	192.50	6	1,424	0.42%
2022/10/04	2	199.50	0	0.00	198.50	2	1,409	0.14%
2022/09/30	1	206.00	0	0.00	207.00	1	1,401	0.07%
2022/09/29	3	196.17	3	198.33	198.50	0	1,383	0.00%
2022/09/28	5	198.90	6	200.58	192.00	-1	1,382	-0.07%
2022/09/27	3	217.00	4	218.63	209.50	-1	1,355	-0.07%
2022/09/26	1	219.00	0	0.00	225.00	1	1,302	0.08%
2022/09/22	1	224.00	0	0.00	225.00	1	1,265	0.08%
2022/09/21	0	0.00	0	223.50	220.00	0	1,255	0.00%
2022/09/15	1	236.00	2	233.00	223.50	-1	1,161	-0.09%
2022/09/13	1	220.50	1	228.50	220.00	0	1,079	0.00%
2022/09/12	1	224.50	0	0.00	223.00	1	1,057	0.09%
2022/09/02	0	0.00	1.1	195.13	197.50	-1.1	1,039	-0.10%
2022/08/31	0	0.00	1.2	179.94	189.00	-1.2	1,053	-0.12%
2022/08/29	0	0.00	0.3	172.00	171.50	-0.3	1,068	-0.03%
2022/08/26	0	0.00	1	169.00	168.00	-1	1,066	-0.09%
2022/08/25	2	171.50	1	170.50	170.50	1	1,058	0.09%
2022/08/24	1	171.00	1	172.50	171.50	0	1,008	0.00%
2022/08/23	1	170.50	1	173.50	164.00	0	958	0.00%
2022/08/22	0	0.00	1	169.00	167.00	-1	912	-0.11%
2022/08/19	7	166.21	7	169.00	170.50	0	837	0.00%
2022/08/18	0	0.00	1	153.00	155.00	-1	735	-0.14%
2022/08/17	4	143.38	6	143.42	141.00	-2	682	-0.29%
2022/08/16	8	137.00	5	138.90	137.50	3	632	0.47%
2022/08/11	0	0.00	2	124.00	125.00	-2	587	-0.34%
2022/08/04	0	0.00	5	114.60	114.50	-5	569	-0.88%
2022/07/28	0	0.00	2	125.50	122.50	-2	563	-0.36%
2022/07/26	0	0.00	2	130.75	130.50	-2	569	-0.35%
2022/07/22	1	135.00	0	0.00	133.50	1	556	0.18%
2022/07/21	2	134.50	0	0.00	132.50	2	548	0.36%
2022/07/20	5	131.40	1	131.00	131.00	4	536	0.74%
2022/07/18	0	0.00	3	118.00	118.50	-3	507	-0.59%
2022/07/08	0	0.00	1	125.00	120.00	-1	505	-0.20%
2022/07/06	1	120.50	0	0.00	116.00	1	478	0.21%
2022/07/04	1	122.50	0	0.00	117.50	1	451	0.22%
2022/06/22	1	145.00	0	0.00	145.50	1	377	0.26%
2022/06/20	3	149.67	0	0.00	150.50	3	360	0.83%
2022/06/13	0	0.00	1	159.00	160.00	-1	287	-0.35%
2022/06/07	0	0.00	2	125.50	125.50	-2	196	-1.02%
2022/04/29	0	0.00	1	108.00	108.00	-1	162	-0.61%
2022/04/25	0	0.00	1	105.00	103.00	-1	159	-0.63%
2022/04/21	1	104.00	0	0.00	104.00	1	157	0.64%