加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
  • 股價
    261.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.15%
  • 成交量
    393張
  • 產業
    上櫃 化工類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶呈科技 (4768)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.008266.00268.00-81,614-0.50%
2024/04/230.1252.0000.00251.500.11,6030.00%
2024/04/2200.001246.00247.50-11,598-0.06%
2024/04/190.1276.5000.00270.000.11,5740.01%
2024/04/181.1292.1420278.00292.50-191,501-1.26%
2024/04/173.1254.101265.00266.002.11,4300.15%
2024/04/1617.1257.5700.00247.0017.11,4031.21%
2024/04/152.5257.942258.00256.000.51,3660.04%
2024/04/120.1251.0000.00254.000.11,2920.00%
2024/04/112242.2521232.93231.00-191,230-1.54%
2024/04/100.1228.5000.00226.000.11,1960.00%
2024/04/091227.5000.00227.5011,1970.08%
2024/03/280.1237.0000.00238.500.11,1350.01%
2024/03/2110231.0000.00227.00101,0140.99%
2024/03/1910236.7500.00238.00109251.08%
2024/03/1210.1223.8810225.00231.500.18190.01%
2024/03/111219.001213.00215.0007870.00%
2024/03/084212.504215.00216.5007870.00%
2024/03/062215.256208.00206.50-4720-0.55%
2024/03/054209.2500.00208.5046910.58%
2024/02/2700.001199.00200.00-1688-0.15%
2024/02/261195.0025196.88195.00-24671-3.58%
2024/02/231194.501202.00199.0006510.00%
2024/02/2000.005188.10187.50-5654-0.76%
2024/02/1600.0020177.03180.00-20682-2.93%
2024/01/3000.0014179.07180.50-14679-2.06%
2024/01/2300.0010.4185.55185.00-10.4665-1.57%
2023/12/141196.0000.00195.5017690.13%
2023/12/111195.0000.00192.5017340.14%
2023/12/0710202.5000.00200.50107131.40%
2023/12/0600.0010202.80200.00-10695-1.44%
2023/12/0400.003.1191.00198.50-3.1635-0.49%
2023/11/2910199.507194.71195.5036070.49%
2023/11/176191.8300.00189.0065351.12%
2023/11/1400.001185.00187.00-1467-0.21%
2023/11/131177.0000.00177.0014490.22%
2023/11/075177.5000.00181.0054761.05%
2023/10/315175.0000.00171.5055230.96%
2023/10/035192.5000.00190.0051,0350.48%
2023/09/286207.581206.00205.0051,0310.48%
2023/09/278203.0024200.06208.50-161,033-1.55%
2023/09/263201.331196.00196.0021,0000.20%
2023/09/2544194.9900.00202.50449854.47%
2023/09/2210183.7500.00184.50109521.05%
2023/09/194187.0000.00186.0049330.43%
2023/09/181186.5000.00189.5019310.11%
2023/09/0412171.2512172.50173.5009470.00%
2023/07/3100.000.4199.00198.00-0.4971-0.04%
2023/07/211235.001240.00235.0008000.00%
2023/07/201.4246.6400.00251.001.47500.19%
2023/07/181227.5000.00232.0016310.16%
2023/07/1400.001226.50226.00-1572-0.17%
2023/07/0600.005209.40202.50-5527-0.95%
2023/07/056208.751208.00209.0055290.94%
2023/06/1400.000203.00196.500532-0.01%
2023/06/0800.003190.00185.00-3534-0.56%
2023/06/053187.0000.00185.5035520.54%
2023/04/1800.000186.00185.5009920.00%
2023/04/1000.002188.00187.50-21,032-0.19%
2023/03/2900.001181.00178.00-11,020-0.10%
2023/03/281175.0000.00175.5011,0240.10%
2023/03/1500.001186.00185.00-11,100-0.09%
2023/03/101177.5000.00178.5011,1680.09%
2023/03/023188.1700.00188.0031,2790.23%
2023/02/2100.005186.00192.00-51,382-0.36%
2023/02/165185.5000.00186.5051,5650.32%
2023/02/1000.0015185.33182.00-151,683-0.89%
2022/12/1200.000.5180.02177.00-0.51,942-0.03%
2022/12/0200.000.5198.00198.00-0.52,022-0.02%
2022/12/011202.5000.00195.0012,0210.05%
2022/11/234205.384206.50198.5001,9260.00%
2022/11/229204.8310206.00206.50-11,836-0.05%
2022/11/1800.003201.50196.00-31,826-0.16%
2022/11/163199.5000.00198.0031,8690.16%
2022/11/141195.5021205.79202.50-201,905-1.05%
2022/11/116184.676195.42195.5001,8670.00%
2022/11/0910180.5000.00181.50101,8370.54%
2022/11/086182.0000.00177.0061,8230.33%
2022/11/071178.009177.11176.00-81,799-0.44%
2022/11/0427175.7000.00173.50271,7691.53%
2022/11/033170.333171.67172.0001,7280.00%
2022/11/024173.134174.50173.5001,7160.00%
2022/11/012162.252169.75172.0001,7020.00%
2022/10/311168.001167.50166.0001,6780.00%
2022/10/191189.501189.00188.0001,5680.00%
2022/10/1300.003176.00165.00-31,519-0.20%
2022/10/111186.0000.00186.0011,4860.07%
2022/10/061207.5000.00207.5011,4430.07%
2022/10/0500.001202.00192.50-11,424-0.07%
2022/10/0400.001.1200.94198.50-1.11,409-0.08%
2022/10/031210.5000.00198.5011,3950.07%
2022/09/281197.0000.00192.0011,3820.07%
2022/09/271203.0000.00209.5011,3550.07%
2022/09/1500.003230.33223.50-31,161-0.26%
2022/09/133223.671224.00220.0021,0790.19%
2022/09/121215.503219.67223.00-21,057-0.19%
2022/08/261166.0000.00168.0011,0660.09%
2022/08/253171.673171.50170.5001,0580.00%
2022/08/2300.001167.50164.00-1958-0.10%
2022/08/2211172.1810174.00167.0019120.11%
2022/08/191162.001163.00170.5008370.00%
2022/08/1800.002150.50155.00-2735-0.27%
2022/08/173141.5000.00141.0036820.44%
2022/08/1200.004123.00122.00-4591-0.68%
2022/07/2200.002132.25133.50-2556-0.36%
2022/07/211136.5000.00132.5015480.18%
2022/07/201131.0000.00131.0015360.19%
2022/07/1900.001125.00125.50-1519-0.19%
2022/07/1400.001119.50117.50-1504-0.20%
2022/07/081123.5000.00120.0015050.20%
2022/07/071118.5000.00119.0014870.21%
2022/07/061116.0000.00116.0014780.21%
2022/07/011119.501125.50122.0004500.00%
2022/06/301135.0000.00132.5014430.23%
2022/06/282144.5000.00148.0024270.47%
2022/06/241143.501145.50140.0004050.00%
2022/06/231137.5000.00133.5013890.26%
2022/06/221145.0000.00145.5013770.26%
2022/06/1700.002150.75154.00-2348-0.57%
2022/06/1000.001136.50145.50-1252-0.40%
2022/06/081133.5000.00133.5012120.47%
晶呈科技 相關文章
晶呈科技 相關影音