晶呈科技 (4768)-新光-桃園券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
269.5
漲跌
▲8.0
漲幅
+3.06%
成交量
520張
產業
上櫃化工類股▲1.48%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	270.50	0.2	269.67	269.50	0.9	1,632	0.05%
2024/04/30	1	258.50	1	261.52	261.50	0	1,627	0.00%
2024/04/29	0	257.00	1	256.00	256.00	-1	1,626	-0.06%
2024/04/26	0.1	263.50	0	0.00	262.50	0.1	1,625	0.00%
2024/04/25	0	0.00	8	266.38	266.00	-8	1,621	-0.49%
2024/04/24	2.1	262.30	2	260.50	268.00	0.1	1,614	0.01%
2024/04/22	6.4	253.58	3	246.00	247.50	3.4	1,598	0.21%
2024/04/19	5.6	275.39	6	274.75	270.00	-0.4	1,574	-0.02%
2024/04/18	10	283.50	8.6	287.63	292.50	1.4	1,501	0.09%
2024/04/17	5	254.10	2.1	254.27	266.00	3	1,430	0.21%
2024/04/16	5.1	250.41	9.5	251.97	247.00	-4.5	1,403	-0.32%
2024/04/15	57.2	261.05	49.1	260.59	256.00	8.1	1,366	0.59%
2024/04/12	20.1	246.58	19	249.89	254.00	1.1	1,292	0.09%
2024/04/11	6	235.72	5	239.80	231.00	1	1,230	0.08%
2024/04/10	1.1	225.70	0.1	228.00	226.00	1	1,196	0.08%
2024/04/09	1.1	228.59	0	230.50	227.50	1.1	1,197	0.09%
2024/04/08	5.2	230.57	1	228.50	230.50	4.2	1,206	0.34%
2024/04/03	2	228.00	1	228.50	230.00	1	1,192	0.08%
2024/04/02	2	236.25	2.1	234.41	231.50	-0.1	1,180	-0.01%
2024/04/01	1.2	236.67	1.1	235.14	235.00	0.2	1,161	0.01%
2024/03/29	0.1	233.83	0	0.00	236.50	0.1	1,150	0.01%
2024/03/28	3	239.33	7.1	237.58	238.50	-4.1	1,135	-0.36%
2024/03/27	1	227.00	2.2	230.75	233.00	-1.2	1,094	-0.11%
2024/03/26	0	0.00	0.1	223.10	225.00	-0.1	1,072	-0.01%
2024/03/25	2	232.25	2	234.75	228.00	0	1,050	0.00%
2024/03/22	3.1	231.59	4	228.88	227.00	-0.9	1,026	-0.09%
2024/03/21	7.2	227.59	4	229.50	227.00	3.2	1,014	0.32%
2024/03/20	3	234.00	22.3	228.03	229.50	-19.3	959	-2.01%
2024/03/19	9.2	231.86	9	235.34	238.00	0.1	925	0.02%
2024/03/18	2.1	224.36	2	220.00	228.50	0.1	899	0.01%
2024/03/15	4	210.50	1	209.50	210.00	3	882	0.34%
2024/03/14	5	218.90	3.2	217.00	214.50	1.8	873	0.21%
2024/03/13	12	227.29	1	229.50	225.00	11	857	1.29%
2024/03/12	1	225.06	2.1	225.94	231.50	-1.1	819	-0.13%
2024/03/11	2	215.00	1	215.50	215.00	1	787	0.13%
2024/03/08	27	214.04	27	215.02	216.50	0	787	0.00%
2024/03/07	16	214.81	16	218.59	219.00	0	759	0.00%
2024/03/06	16.1	210.23	2	209.25	206.50	14.1	720	1.95%
2024/03/05	1.1	206.95	2	207.25	208.50	-1	691	-0.14%
2024/03/04	1	195.00	1.2	195.50	194.00	-0.2	701	-0.02%
2024/03/01	2.1	198.86	2	196.00	195.50	0.1	697	0.01%
2024/02/29	0.4	197.71	0.1	196.50	196.00	0.3	695	0.05%
2024/02/27	0.4	199.74	1	201.00	200.00	-0.6	688	-0.09%
2024/02/26	3	200.50	2	196.25	195.00	1	671	0.15%
2024/02/23	1	199.50	2	198.00	199.00	-1	651	-0.15%
2024/02/21	0	0.00	2	189.00	187.00	-2	627	-0.32%
2024/02/20	1	184.00	0	0.00	187.50	1	654	0.15%
2024/02/19	1	191.00	1	188.00	187.50	0	663	0.00%
2024/02/02	0	175.00	0	0.00	176.00	0	693	0.00%
2024/01/30	0.4	181.00	0	0.00	180.50	0.4	679	0.06%
2024/01/29	1	179.00	0	0.00	181.00	1	675	0.15%
2024/01/24	1	186.00	0	0.00	183.50	1	665	0.15%
2024/01/16	1	191.50	1	192.00	191.50	0	655	0.00%
2024/01/12	1	190.00	0.3	190.00	189.00	0.8	653	0.11%
2024/01/11	2	193.50	2	194.00	193.50	0	654	0.00%
2024/01/10	2	193.00	2	192.00	193.00	0	652	0.00%
2024/01/09	1	193.00	1	193.00	193.00	0	649	0.00%
2024/01/05	1	188.00	1	191.50	190.00	0	650	0.00%
2024/01/04	0	189.00	0	0.00	186.50	0	647	0.00%
2024/01/02	2.1	195.55	0	0.00	193.00	2.1	649	0.32%
2023/12/27	0	0.00	0	198.00	195.50	0	645	0.00%
2023/12/26	0	0.00	0.3	195.50	196.50	-0.3	662	-0.04%
2023/12/25	0	0.00	1	194.00	194.50	-1	685	-0.15%
2023/12/22	1	196.00	0	0.00	195.00	1	719	0.14%
2023/12/18	1	200.50	2.1	201.48	201.00	-1.1	781	-0.14%
2023/12/14	1	196.01	0	0.00	195.50	1	769	0.13%
2023/12/13	2	205.25	6	202.83	200.00	-4	765	-0.52%
2023/12/12	3	199.67	7	199.64	200.00	-4	751	-0.53%
2023/12/11	2.1	194.02	0	194.00	192.50	2.1	734	0.28%
2023/12/08	0.1	200.00	0	0.00	200.00	0.1	726	0.01%
2023/12/07	0.2	200.75	0	0.00	200.50	0.2	713	0.03%
2023/12/06	3	202.50	3	202.33	200.00	0	695	0.00%
2023/12/05	2	198.24	3	198.00	197.50	-1	665	-0.15%
2023/12/04	3	195.17	5	197.10	198.50	-2	635	-0.31%
2023/12/01	3	188.50	0	0.00	188.00	3	613	0.49%
2023/11/30	2	192.00	1	193.50	192.00	1	607	0.16%
2023/11/29	4.3	196.38	5	199.30	195.50	-0.8	607	-0.12%
2023/11/28	3	184.83	0	0.00	186.50	3	560	0.54%
2023/11/22	1	187.50	0	0.00	187.50	1	551	0.18%
2023/11/21	0	0.00	0.2	191.00	189.00	-0.2	547	-0.03%
2023/11/20	1	191.50	3	193.67	191.00	-2	543	-0.37%
2023/11/16	5.2	190.88	4	191.13	184.00	1.2	511	0.22%
2023/11/15	4	190.88	2	193.50	188.50	2	498	0.40%
2023/11/14	5	185.60	4	186.00	187.00	1	467	0.21%
2023/11/09	1	179.00	0	0.00	177.50	1	457	0.22%
2023/10/23	1	178.00	1	176.50	176.50	0	659	0.00%
2023/10/18	1	176.50	1	175.50	175.50	0	805	0.00%
2023/10/05	0.1	190.00	0	0.00	187.50	0.1	1,032	0.01%
2023/10/02	1	196.50	1	194.00	192.00	0	1,040	0.00%
2023/09/28	2	204.00	2	205.75	205.00	0	1,031	0.00%
2023/09/27	4	204.88	2	206.50	208.50	2	1,033	0.19%
2023/09/26	2	202.75	2	196.50	196.00	0	1,000	0.00%
2023/09/21	0	0.00	1	188.00	187.50	-1	946	-0.11%
2023/09/15	1	187.00	0	0.00	187.50	1	921	0.11%
2023/09/08	0	0.00	0.3	171.50	171.00	-0.3	922	-0.03%
2023/09/06	0	0.00	0.1	174.50	173.50	-0.1	955	-0.01%
2023/09/01	0.2	171.00	0	0.00	170.00	0.2	932	0.02%
2023/08/31	0	0.00	0	174.00	171.00	0	932	0.00%
2023/08/30	0	0.00	0.1	174.00	173.00	-0.1	932	-0.01%
2023/08/21	0	0.00	0	176.50	176.50	0	957	0.00%
2023/08/18	0	0.00	4	173.50	173.50	-4	969	-0.41%
2023/08/17	0.2	179.00	0	0.00	179.50	0.2	972	0.02%
2023/08/16	0.1	174.94	0	0.00	175.50	0.1	975	0.01%
2023/08/15	0.1	169.00	0	0.00	169.00	0.1	1,004	0.00%
2023/08/11	0	172.00	0.1	171.59	173.00	0	1,006	0.00%
2023/08/10	0.1	172.50	0.4	173.50	172.50	-0.4	1,019	-0.03%
2023/08/09	0	0.00	2	179.50	176.50	-2	1,025	-0.20%
2023/08/08	2	178.75	0.1	178.00	177.50	1.9	1,022	0.19%
2023/08/07	0.1	190.50	0	0.00	187.00	0.1	1,011	0.01%
2023/07/31	0	204.00	0	0.00	198.00	0	971	0.00%
2023/07/28	0	0.00	2	205.50	203.00	-2	955	-0.21%
2023/07/27	0.1	206.50	0.1	207.00	206.00	0	937	0.00%
2023/07/26	2.1	215.07	0	0.00	216.50	2.1	897	0.23%
2023/07/25	4.1	214.01	5	215.60	215.00	-0.9	878	-0.10%
2023/07/24	1	223.00	5	222.50	221.50	-4	854	-0.47%
2023/07/21	19.2	240.62	16.6	241.13	235.00	2.6	800	0.32%
2023/07/20	5	243.00	4	245.50	251.00	1	750	0.13%
2023/07/19	4.1	231.96	6	231.83	244.00	-1.9	706	-0.27%
2023/07/18	2.2	228.73	3.1	230.39	232.00	-0.9	631	-0.14%
2023/07/17	0.2	211.99	0	0.00	211.00	0.2	590	0.03%
2023/07/14	3	218.50	2	224.25	226.00	1	572	0.17%
2023/07/13	2.1	206.02	0	0.00	206.00	2.1	548	0.37%
2023/07/12	0	0.00	2	204.00	199.50	-2	539	-0.37%
2023/07/11	0	0.00	1	201.50	203.50	-1	535	-0.19%
2023/07/07	2	200.25	0	0.00	204.00	2	527	0.38%
2023/07/06	2	207.50	0	205.00	202.50	2	527	0.38%
2023/07/05	2	209.50	0	0.00	209.00	2	529	0.38%
2023/07/03	0	193.00	0	0.00	194.50	0	505	0.00%
2023/06/28	1	193.50	0	0.00	191.50	1	519	0.19%
2023/06/19	0	192.00	0	0.00	188.00	0	530	0.00%
2023/06/15	0	0.00	4	194.13	190.50	-4	531	-0.75%
2023/06/14	1	201.00	0	0.00	196.50	1	532	0.19%
2023/06/13	4	197.00	1	198.50	200.50	3	523	0.57%
2023/06/09	0	0.00	0.1	184.50	185.00	-0.1	523	-0.02%
2023/06/07	0	0.00	2	185.50	187.50	-2	543	-0.37%
2023/06/06	1	184.00	0	0.00	183.50	1	547	0.18%
2023/06/01	0	0.00	2	188.00	187.50	-2	570	-0.35%
2023/05/29	2	197.50	0	0.00	190.00	2	590	0.34%
2023/05/25	1	192.00	1	190.00	192.00	0	639	0.00%
2023/05/24	0	0.00	3	191.83	190.00	-3	656	-0.46%
2023/05/23	3	188.50	5	187.00	189.50	-2	668	-0.30%
2023/05/22	1	183.50	5	182.70	183.50	-4	673	-0.59%
2023/05/19	11	187.50	3.2	191.15	185.00	7.8	680	1.15%
2023/05/18	0	0.00	5	184.10	184.00	-5	658	-0.76%
2023/05/16	3	184.33	3	184.50	185.50	0	659	0.00%
2023/05/15	5	180.50	0	0.00	181.00	5	651	0.77%
2023/05/12	0	0.00	1.2	171.77	174.00	-1.2	654	-0.19%
2023/05/11	1.2	167.27	0.2	170.00	166.50	1.1	662	0.16%
2023/05/10	0.2	167.50	0	0.00	166.50	0.2	681	0.02%
2023/05/09	0.2	168.96	0	0.00	165.00	0.2	715	0.03%
2023/05/02	0	0.00	1.1	172.62	175.00	-1.1	907	-0.12%
2023/04/27	0	0.00	0.1	171.00	172.00	-0.1	952	-0.01%
2023/04/26	1.1	168.00	0.3	169.31	169.00	0.8	951	0.08%
2023/04/25	1	167.00	2	170.50	168.00	-1	953	-0.10%
2023/04/24	0	0.00	1	175.50	175.00	-1	952	-0.10%
2023/04/21	0	0.00	1	178.50	176.50	-1	974	-0.10%
2023/04/19	0.1	184.20	0	0.00	184.00	0.1	992	0.01%
2023/04/18	1	191.50	2	189.98	185.50	-1	992	-0.10%
2023/04/17	0.2	186.00	0	0.00	186.50	0.2	991	0.02%
2023/04/14	1	183.50	0	184.50	184.00	1	1,012	0.10%
2023/04/13	1	183.00	3.1	183.68	182.50	-2	1,027	-0.20%
2023/04/12	0	183.50	0	0.00	183.50	0	1,031	0.00%
2023/04/11	1	185.50	0	0.00	184.50	1	1,033	0.10%
2023/04/10	2	187.75	1	183.00	187.50	1	1,032	0.10%
2023/04/07	1.1	182.23	0	0.00	181.50	1.1	1,022	0.11%
2023/03/30	1	181.50	0	0.00	180.50	1	1,027	0.10%
2023/03/24	0.1	183.00	0	0.00	181.50	0.1	1,024	0.00%
2023/03/23	0	0.00	1	183.00	183.00	-1	1,023	-0.10%
2023/03/22	1	182.00	1	185.50	182.00	0	1,031	0.00%
2023/03/21	0	182.50	0	0.00	181.50	0	1,037	0.00%
2023/03/17	2	184.25	1	186.00	182.50	1	1,066	0.09%
2023/03/16	2	184.50	2	186.50	182.50	0	1,089	0.00%
2023/03/15	6	183.67	6	186.00	185.00	0	1,100	0.00%
2023/03/10	1.1	180.08	4	177.75	178.50	-2.9	1,168	-0.25%
2023/03/09	0	0.00	0	186.50	185.50	0	1,180	0.00%
2023/03/08	3	184.67	0	0.00	186.50	3	1,218	0.25%
2023/03/07	2	187.75	1	188.00	187.00	1	1,229	0.08%
2023/03/06	2	189.00	3	190.83	189.00	-1	1,236	-0.08%
2023/03/03	0	187.50	1	186.00	186.00	-1	1,238	-0.08%
2023/03/02	2	189.00	2	190.00	188.00	0	1,279	0.00%
2023/03/01	0	183.00	0	0.00	188.00	0	1,366	0.00%
2023/02/24	2	189.00	1.1	195.18	185.50	0.9	1,414	0.06%
2023/02/23	3.1	193.49	3.1	191.39	194.00	0	1,396	0.00%
2023/02/22	3	184.33	4	183.75	182.50	-1	1,384	-0.07%
2023/02/21	1	192.00	18	189.78	192.00	-17	1,382	-1.23%
2023/02/20	4	181.63	8	184.44	184.50	-4	1,410	-0.28%
2023/02/17	6	182.42	1	186.50	179.50	5	1,490	0.34%
2023/02/16	5	185.60	2	185.00	186.50	3	1,565	0.19%
2023/02/15	4	182.88	3	183.50	183.00	1	1,634	0.06%
2023/02/14	6	185.17	3	185.00	182.50	3	1,653	0.18%
2023/02/13	2	184.00	2	186.00	185.00	0	1,669	0.00%
2023/02/10	4	183.50	2	186.00	182.00	2	1,683	0.12%
2023/02/09	4	188.50	1	191.00	186.50	3	1,698	0.18%
2023/02/08	5	193.70	1	194.50	191.00	4	1,728	0.23%
2023/02/07	2	190.50	2	192.49	193.00	0	1,718	0.00%
2023/02/06	5	189.30	4	190.38	190.00	1	1,698	0.06%
2023/02/03	0	184.75	0	0.00	184.00	0	1,686	0.00%
2023/02/02	2	188.00	1	188.50	188.50	1	1,685	0.06%
2023/02/01	8	191.86	7.1	189.00	188.50	0.9	1,681	0.05%
2023/01/31	10	191.25	9.4	189.92	190.00	0.6	1,650	0.04%
2023/01/30	2	179.50	2	182.25	180.50	0	1,585	0.00%
2023/01/17	0	0.00	1	165.50	169.00	-1	1,570	-0.06%
2023/01/16	0.2	165.50	0	0.00	163.50	0.2	1,566	0.01%
2023/01/13	2	169.00	2	166.50	165.00	0	1,578	0.00%
2023/01/12	0.1	170.00	0	168.00	166.00	0.1	1,587	0.01%
2023/01/11	20	167.58	25	167.56	168.00	-5	1,605	-0.31%
2023/01/10	6	165.00	5	164.20	165.00	1	1,617	0.06%
2023/01/09	1	158.00	4	157.50	155.50	-3	1,605	-0.19%
2023/01/06	1	153.50	0	0.00	153.50	1	1,617	0.06%
2023/01/05	7	157.00	5	154.30	152.50	2	1,636	0.12%
2023/01/04	11	156.91	5	158.60	154.00	6	1,651	0.36%
2023/01/03	2	154.99	3	150.67	154.00	-1	1,654	-0.06%
2022/12/30	1	144.50	0	0.00	142.50	1	1,663	0.06%
2022/12/29	1	147.50	3	150.00	149.50	-2	1,677	-0.12%
2022/12/28	2	150.75	0	156.00	149.00	2	1,693	0.12%
2022/12/27	0	0.00	0.1	160.00	156.50	-0.1	1,704	-0.01%
2022/12/26	1.1	158.03	1	158.00	159.00	0.1	1,713	0.00%
2022/12/23	0.1	156.00	0.2	154.00	157.50	-0.2	1,738	-0.01%
2022/12/22	0	0.00	1	161.00	158.00	-1	1,756	-0.06%
2022/12/21	1	160.02	1	158.50	157.00	0	1,780	0.00%
2022/12/20	0.3	163.60	10	158.35	157.50	-9.8	1,832	-0.53%
2022/12/19	1	163.00	0	0.00	162.00	1	1,845	0.05%
2022/12/16	2	166.75	2	166.50	166.00	0	1,867	0.00%
2022/12/15	0.1	176.00	0	0.00	172.00	0.1	1,879	0.01%
2022/12/14	0	176.00	0	0.00	176.00	0	1,920	0.00%
2022/12/13	0	178.50	0.1	176.50	172.50	-0.1	1,930	0.00%
2022/12/12	10	179.00	0	0.00	177.00	10	1,942	0.52%
2022/12/09	1.1	192.48	3	192.17	186.00	-1.9	1,979	-0.10%
2022/12/08	4	194.37	7	192.57	191.50	-3	2,045	-0.15%
2022/12/07	3	199.00	3	198.50	194.50	0	2,031	0.00%
2022/12/06	15	204.03	14	197.96	200.50	1	2,045	0.05%
2022/12/05	12.1	209.00	11	209.64	210.50	1.1	2,058	0.05%
2022/11/30	6	200.75	6	199.42	197.00	0	2,010	0.00%
2022/11/29	1	193.49	2	194.50	194.00	-1	1,975	-0.05%
2022/11/28	1	188.50	5	188.20	191.00	-4	1,967	-0.20%
2022/11/25	4	191.02	0.1	194.00	191.00	3.9	1,968	0.20%
2022/11/24	1	193.00	1	192.00	196.00	0	1,969	0.00%
2022/11/23	9	210.11	11	209.27	198.50	-2	1,926	-0.10%
2022/11/22	7	205.50	5.4	204.52	206.50	1.6	1,836	0.09%
2022/11/18	2	202.00	12	198.50	196.00	-10	1,826	-0.55%
2022/11/17	2	196.25	2	197.75	197.00	0	1,843	0.00%
2022/11/16	9	200.22	1	196.50	198.00	8	1,869	0.43%
2022/11/15	22.1	203.30	19	203.13	207.00	3.1	1,897	0.16%
2022/11/14	6	198.83	5.1	202.49	202.50	0.9	1,905	0.05%
2022/11/11	6	184.00	13	185.62	195.50	-7	1,867	-0.37%
2022/11/10	8	180.94	1	181.50	178.00	7	1,837	0.38%
2022/11/08	1	181.00	1	177.00	177.00	0	1,823	0.00%
2022/11/07	1	181.00	1	177.00	176.00	0	1,799	0.00%
2022/11/04	3	176.67	4	174.75	173.50	-1	1,769	-0.06%
2022/11/03	2	172.75	3	170.83	172.00	-1	1,728	-0.06%
2022/11/02	3.1	173.87	1	174.00	173.50	2.1	1,716	0.12%
2022/11/01	3	165.17	3	165.00	172.00	0	1,702	0.00%
2022/10/28	1	168.50	6	166.17	164.00	-5	1,670	-0.30%
2022/10/26	1	169.50	1	169.92	165.50	0	1,641	0.00%
2022/10/24	0	184.00	0	0.00	180.00	0	1,600	0.00%
2022/10/21	0	0.00	0	188.50	180.00	0	1,589	0.00%
2022/10/20	0	0.00	3	178.00	190.00	-3	1,577	-0.19%
2022/10/19	5	191.70	2	191.25	188.00	3	1,568	0.19%
2022/10/18	1	189.00	1	189.50	190.50	0	1,547	0.00%
2022/10/13	1	184.00	1	180.00	165.00	0	1,519	0.00%
2022/10/11	1	201.50	2	191.50	186.00	-1	1,486	-0.07%
2022/10/07	5	208.60	2	206.50	204.00	3	1,463	0.21%
2022/10/06	2	208.50	0	0.00	207.50	2	1,443	0.14%
2022/10/05	2	202.00	0	0.00	192.50	2	1,424	0.14%
2022/10/04	1	200.50	1	199.50	198.50	0	1,409	0.00%
2022/10/03	1	208.00	1	205.00	198.50	0	1,395	0.00%
2022/09/30	2	202.50	2	202.50	207.00	0	1,401	0.00%
2022/09/28	2	209.75	2	202.06	192.00	0	1,382	0.00%
2022/09/27	1	226.08	1	202.50	209.50	0	1,355	0.00%
2022/09/26	0	0.00	0.7	223.15	225.00	-0.7	1,302	-0.05%
2022/09/23	5	221.00	6	228.08	220.00	-1	1,287	-0.08%
2022/09/22	1.7	221.25	1	218.00	225.00	0.7	1,265	0.06%
2022/09/21	6	224.42	5	222.90	220.00	1	1,255	0.08%
2022/09/20	2	216.25	2	217.75	220.50	0	1,223	0.00%
2022/09/19	1	214.00	5	220.40	216.50	-4	1,210	-0.33%
2022/09/16	5	230.00	1	228.50	227.00	4	1,206	0.33%
2022/09/15	3	230.83	3	237.33	223.50	0	1,161	0.00%
2022/09/14	4	210.00	4	215.75	222.00	0	1,088	0.00%
2022/09/12	4	216.50	4	224.25	223.00	0	1,057	0.00%
2022/09/06	0	0.00	1	188.00	191.00	-1	1,007	-0.10%
2022/09/05	0	180.00	1	188.00	189.00	-1	1,014	-0.10%
2022/09/02	2	194.00	0	0.00	197.50	2	1,039	0.19%
2022/09/01	0	0.00	0.4	190.88	193.00	-0.4	1,048	-0.04%
2022/08/31	0.4	182.13	1	179.50	189.00	-0.6	1,053	-0.06%
2022/08/29	0	0.00	56	159.00	171.50	-56	1,068	-5.24%
2022/08/25	16	172.16	6	172.17	170.50	10	1,058	0.94%
2022/08/24	0	0.00	10	173.00	171.50	-10	1,008	-0.99%
2022/08/23	18	167.56	19	164.71	164.00	-1	958	-0.10%
2022/08/22	15	174.07	16	174.53	167.00	-1	912	-0.11%
2022/08/19	9	164.17	9	163.34	170.50	0	837	0.00%
2022/08/18	8	153.88	8	153.25	155.00	0	735	0.00%
2022/08/17	4	143.13	2	145.00	141.00	2	682	0.29%
2022/08/16	1	134.00	1	135.00	137.50	0	632	0.00%
2022/08/11	0	0.00	1	124.00	125.00	-1	587	-0.17%
2022/08/03	0	0.00	1	117.50	117.00	-1	568	-0.18%
2022/07/29	2	125.00	0	0.00	125.00	2	566	0.35%
2022/07/22	0	0.00	1	133.00	133.50	-1	556	-0.18%
2022/07/20	1	130.00	1	131.00	131.00	0	536	0.00%
2022/07/19	1	125.50	2	126.25	125.50	-1	519	-0.19%
2022/07/13	0	0.00	1	115.50	114.00	-1	499	-0.20%
2022/07/12	2	112.50	1	116.00	114.00	1	502	0.20%
2022/07/08	6	124.67	4	122.38	120.00	2	505	0.40%
2022/07/07	1	117.50	1	121.50	119.00	0	487	0.00%
2022/07/06	3	119.17	1	119.00	116.00	2	478	0.42%
2022/07/05	1	111.50	1	110.50	112.00	0	457	0.00%
2022/07/04	0	0.00	2	120.25	117.50	-2	451	-0.44%
2022/07/01	1	127.50	8	125.06	122.00	-7	450	-1.56%
2022/06/30	3	135.83	0	0.00	132.50	3	443	0.68%
2022/06/29	2	143.25	3	145.17	140.50	-1	437	-0.23%
2022/06/28	4	145.63	0	0.00	148.00	4	427	0.94%
2022/06/27	1	141.00	3	142.33	140.00	-2	413	-0.48%
2022/06/24	5	138.30	0	0.00	140.00	5	405	1.23%
2022/06/23	0	0.00	1	145.00	133.50	-1	389	-0.26%
2022/06/22	1	147.00	0	0.00	145.50	1	377	0.26%
2022/06/20	1	158.00	0	0.00	150.50	1	360	0.28%
2022/06/17	0	0.00	1	154.00	154.00	-1	348	-0.29%
2022/06/14	1	155.00	0	0.00	158.00	1	308	0.32%
2022/06/13	0	0.00	1.1	159.68	160.00	-1.1	287	-0.38%
2022/06/09	1	140.00	6	134.00	139.50	-5	232	-2.15%
2022/06/08	6	126.75	6	128.00	133.50	0	212	0.00%
2022/06/07	6	118.00	0	0.00	125.50	6	196	3.06%
2022/05/03	0	0.00	1	107.00	107.50	-1	163	-0.61%
2022/04/29	1	109.50	0	0.00	108.00	1	162	0.61%
2022/04/21	30	104.00	0	0.00	104.00	30	157	19.06%