晶呈科技 (4768)-凱基-城中券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	268.50	266.00	-3	1,621	-0.19%
2024/04/19	1.1	272.21	1.6	280.75	270.00	-0.6	1,574	-0.04%
2024/04/18	10.4	286.18	1	288.50	292.50	9.4	1,501	0.63%
2024/04/17	0.1	255.32	0.2	255.89	266.00	-0.1	1,430	-0.01%
2024/04/16	4.2	250.08	3	252.50	247.00	1.2	1,403	0.09%
2024/04/15	3.2	255.88	2.3	258.99	256.00	0.9	1,366	0.06%
2024/04/12	2.3	247.34	1.1	254.00	254.00	1.2	1,292	0.09%
2024/04/11	0	0.00	2.1	222.93	231.00	-2.1	1,230	-0.17%
2024/04/10	0.1	229.00	0	0.00	226.00	0.1	1,196	0.01%
2024/04/09	1	227.50	1	231.00	227.50	0	1,197	0.00%
2024/04/08	0.1	234.00	0.5	227.50	230.50	-0.4	1,206	-0.03%
2024/04/03	0.1	231.50	0	0.00	230.00	0.1	1,192	0.01%
2024/04/02	0.5	235.00	1	238.00	231.50	-0.5	1,180	-0.04%
2024/04/01	1	236.00	2	237.50	235.00	-1	1,161	-0.09%
2024/03/29	4	236.75	4	236.88	236.50	0	1,150	0.00%
2024/03/28	5.2	238.35	6.1	236.71	238.50	-0.9	1,135	-0.08%
2024/03/27	0.2	230.17	0	0.00	233.00	0.2	1,094	0.01%
2024/03/26	1	225.00	2	226.00	225.00	-1	1,072	-0.09%
2024/03/25	0.1	234.50	0	0.00	228.00	0.1	1,050	0.01%
2024/03/22	4	227.03	4	229.38	227.00	0	1,026	0.00%
2024/03/21	1	234.50	1	222.50	227.00	0	1,014	0.00%
2024/03/20	3	230.67	4	233.38	229.50	-1	959	-0.10%
2024/03/19	4	233.00	1	239.00	238.00	3	925	0.32%
2024/03/18	1.2	226.51	0	0.00	228.50	1.2	899	0.14%
2024/03/14	0.1	218.00	0	0.00	214.50	0.1	873	0.01%
2024/03/13	2.2	224.95	2.3	235.83	225.00	-0.1	857	-0.02%
2024/03/12	3.3	234.48	3	223.00	231.50	0.3	819	0.04%
2024/03/11	2	215.00	0.2	216.30	215.00	1.8	787	0.23%
2024/03/08	4.2	215.23	2	218.25	216.50	2.2	787	0.28%
2024/03/07	1	222.00	5	218.90	219.00	-4	759	-0.53%
2024/03/06	2	211.92	4	207.63	206.50	-2	720	-0.27%
2024/03/05	2.2	206.54	2	205.75	208.50	0.2	691	0.03%
2024/02/29	1	196.00	3	199.00	196.00	-2	695	-0.29%
2024/02/27	2	201.00	0	0.00	200.00	2	688	0.29%
2024/02/26	2	195.00	2	201.50	195.00	0	671	0.00%
2024/02/23	0.2	192.83	0	0.00	199.00	0.2	651	0.02%
2024/02/19	0	0.00	1	188.50	187.50	-1	663	-0.15%
2024/02/05	0	0.00	1	175.00	176.50	-1	696	-0.14%
2024/02/01	1	177.50	0	0.00	178.00	1	686	0.15%
2024/01/31	0	0.00	0.1	181.50	180.00	-0.1	680	-0.01%
2024/01/25	1	181.50	0	0.00	181.00	1	669	0.15%
2024/01/11	0	0.00	0	194.00	193.50	0	654	0.00%
2024/01/10	0	190.00	0	0.00	193.00	0	652	0.00%
2024/01/04	1	184.50	1	186.50	186.50	0	647	0.00%
2024/01/02	0	0.00	0.1	200.00	193.00	-0.1	649	-0.01%
2023/12/22	1	195.00	0	0.00	195.00	1	719	0.14%
2023/12/18	1	200.00	0	0.00	201.00	1	781	0.13%
2023/12/15	1	194.00	1	196.50	194.00	0	768	0.00%
2023/12/14	4	195.50	4	203.00	195.50	0	769	0.00%
2023/12/13	1.1	201.90	1	209.50	200.00	0.1	765	0.01%
2023/12/11	1	195.50	0	0.00	192.50	1	734	0.14%
2023/12/07	2	200.50	2	200.00	200.50	0	713	0.00%
2023/12/06	2.1	200.68	2	201.00	200.00	0.1	695	0.01%
2023/12/04	1.3	197.35	1	189.00	198.50	0.3	635	0.04%
2023/12/01	1	188.00	1.1	191.88	188.00	-0.1	613	-0.01%
2023/11/30	0.3	196.08	1	192.00	192.00	-0.7	607	-0.12%
2023/11/29	0.1	184.50	0	0.00	195.50	0.1	607	0.02%
2023/11/22	0	0.00	6	186.92	187.50	-6	551	-1.09%
2023/11/21	4	189.00	6	193.42	189.00	-2	547	-0.37%
2023/11/20	3	193.17	3	190.67	191.00	0	543	0.00%
2023/11/17	6	191.00	3	189.33	189.00	3	535	0.56%
2023/10/11	0	0.00	5	174.00	175.00	-5	1,030	-0.49%
2023/10/06	1	186.00	0	0.00	184.00	1	1,029	0.10%
2023/10/02	1	197.00	0	0.00	192.00	1	1,040	0.10%
2023/09/28	10	206.25	0	0.00	205.00	10	1,031	0.97%
2023/09/27	0	0.00	2	199.00	208.50	-2	1,033	-0.19%
2023/09/26	0	0.00	3	203.50	196.00	-3	1,000	-0.30%
2023/09/25	5	196.50	0.1	200.50	202.50	4.9	985	0.50%
2023/09/21	0	0.00	2	187.75	187.50	-2	946	-0.21%
2023/09/19	0	0.00	0.1	190.00	186.00	-0.1	933	-0.01%
2023/09/15	0	0.00	0.2	186.50	187.50	-0.2	921	-0.02%
2023/09/14	0	0.00	1	177.50	179.50	-1	905	-0.11%
2023/09/13	0.1	176.50	0	0.00	175.00	0.1	902	0.01%
2023/09/07	1	172.00	0	0.00	171.50	1	955	0.10%
2023/09/06	0	0.00	1	173.50	173.50	-1	955	-0.10%
2023/08/21	0	174.50	0	0.00	176.50	0	957	0.00%
2023/08/18	0	175.50	0	0.00	173.50	0	969	0.00%
2023/08/15	0	0.00	1	169.00	169.00	-1	1,004	-0.10%
2023/08/11	0	0.00	0.8	173.00	173.00	-0.8	1,006	-0.07%
2023/08/09	2	176.50	2	178.00	176.50	0	1,025	0.00%
2023/08/08	1	176.50	0	0.00	177.50	1	1,022	0.10%
2023/08/02	0.1	185.50	3	183.00	186.00	-3	1,008	-0.29%
2023/08/01	1	191.00	1	198.50	191.00	0	990	0.00%
2023/07/31	1	198.00	1	202.50	198.00	0	971	0.00%
2023/07/28	1	203.00	2	205.00	203.00	-1	955	-0.10%
2023/07/27	1.1	206.05	1	221.00	206.00	0.1	937	0.01%
2023/07/26	5	215.50	6	217.34	216.50	-1	897	-0.11%
2023/07/25	3	215.83	6	217.00	215.00	-3	878	-0.34%
2023/07/24	3	226.83	1	235.50	221.50	2	854	0.23%
2023/07/21	2	235.00	2	242.00	235.00	0	800	0.00%
2023/07/20	2	243.50	2	249.00	251.00	0	750	0.00%
2023/07/19	0	0.00	1	229.00	244.00	-1	706	-0.14%
2023/07/18	1	230.50	0	0.00	232.00	1	631	0.16%
2023/07/13	0	0.00	5	210.00	206.00	-5	548	-0.91%
2023/06/26	0	0.00	2	187.50	185.50	-2	524	-0.38%
2023/06/14	0	0.00	1	197.00	196.50	-1	532	-0.19%
2023/06/13	4	194.25	2	196.00	200.50	2	523	0.38%
2023/05/23	0	0.00	1	189.50	189.50	-1	668	-0.15%
2023/05/19	0	0.00	1	190.00	185.00	-1	680	-0.15%
2023/05/17	3	186.00	3	184.00	186.00	0	659	0.00%
2023/05/16	3	185.67	3	185.17	185.50	0	659	0.00%
2023/05/15	1	183.00	2	179.50	181.00	-1	651	-0.15%
2023/04/17	0	0.00	1	185.50	186.50	-1	991	-0.10%
2023/04/10	1	188.00	0	0.00	187.50	1	1,032	0.10%
2023/03/31	1	179.00	1	182.50	179.00	0	1,022	0.00%
2023/03/27	0	0.00	2	180.75	181.00	-2	1,018	-0.20%
2023/03/21	2	182.25	1	183.50	181.50	1	1,037	0.10%
2023/03/20	0	0.00	1	183.50	182.50	-1	1,053	-0.09%
2023/03/16	0	0.00	1	183.50	182.50	-1	1,089	-0.09%
2023/03/15	1	186.00	0	0.00	185.00	1	1,100	0.09%
2023/03/13	1	171.50	3	175.50	175.50	-2	1,172	-0.17%
2023/03/07	0	0.00	1	187.50	187.00	-1	1,229	-0.08%
2023/03/03	1	186.00	0	0.00	186.00	1	1,238	0.08%
2023/03/02	4	188.00	4	188.50	188.00	0	1,279	0.00%
2023/02/24	5	187.40	4	192.63	185.50	1	1,414	0.07%
2023/02/23	5	194.40	6	189.00	194.00	-1	1,396	-0.07%
2023/02/21	4	192.00	6	187.17	192.00	-2	1,382	-0.15%
2023/02/20	1	185.00	0	0.00	184.50	1	1,410	0.07%
2023/02/17	0	0.00	2	180.00	179.50	-2	1,490	-0.13%
2023/02/15	1	184.00	0	0.00	183.00	1	1,634	0.06%
2023/02/14	5	182.70	4	188.00	182.50	1	1,653	0.06%
2023/02/09	0	0.00	6	187.00	186.50	-6	1,698	-0.35%
2023/02/08	2	194.00	7	191.00	191.00	-5	1,728	-0.29%
2023/02/07	0	0.00	10	190.50	193.00	-10	1,718	-0.58%
2023/02/06	78	188.79	62	191.97	190.00	16	1,698	0.94%
2023/02/02	12	190.08	6	188.33	188.50	6	1,685	0.36%
2023/02/01	4	188.49	5	191.30	188.50	-1	1,681	-0.06%
2023/01/31	6	195.83	7	188.43	190.00	-1	1,650	-0.06%
2023/01/16	0	0.00	1	163.00	163.50	-1	1,566	-0.06%
2023/01/13	0	0.00	1	168.50	165.00	-1	1,578	-0.06%
2023/01/12	0	0.00	3	167.67	166.00	-3	1,587	-0.19%
2023/01/11	3	170.67	2	168.01	168.00	1	1,605	0.06%
2023/01/10	2	163.75	0	0.00	165.00	2	1,617	0.12%
2023/01/05	1	157.00	0	0.00	152.50	1	1,636	0.06%
2023/01/04	2	155.00	2	154.25	154.00	0	1,651	0.00%
2023/01/03	1	154.00	0	0.00	154.00	1	1,654	0.06%
2022/12/29	0	0.00	2	147.50	149.50	-2	1,677	-0.12%
2022/12/23	0	0.00	2	154.50	157.50	-2	1,738	-0.12%
2022/12/12	4	179.13	3	178.00	177.00	1	1,942	0.05%
2022/12/06	15	205.43	14	203.00	200.50	1	2,045	0.05%
2022/12/05	10	199.75	12	203.33	210.50	-2	2,058	-0.10%
2022/12/01	0	0.00	3	201.00	195.00	-3	2,021	-0.15%
2022/11/30	23	198.35	21	199.69	197.00	2	2,010	0.10%
2022/11/29	20	194.25	20	195.25	194.00	0	1,975	0.00%
2022/11/24	2	196.00	1	194.50	196.00	1	1,969	0.05%
2022/11/23	9	203.61	0	0.00	198.50	9	1,926	0.47%
2022/11/22	1	204.00	1	206.50	206.50	0	1,836	0.00%
2022/11/18	2	202.75	2	198.50	196.00	0	1,826	0.00%
2022/11/17	1	200.50	1	194.00	197.00	0	1,843	0.00%
2022/11/16	0	0.00	1	197.50	198.00	-1	1,869	-0.05%
2022/11/15	1	209.50	0	0.00	207.00	1	1,897	0.05%
2022/11/04	1	175.00	1	178.00	173.50	0	1,769	0.00%
2022/11/01	0	0.00	1	171.50	172.00	-1	1,702	-0.06%
2022/10/31	0	0.00	3	170.50	166.00	-3	1,678	-0.18%
2022/10/28	4	167.13	0	0.00	164.00	4	1,670	0.24%
2022/10/26	0	0.00	2	160.00	165.50	-2	1,641	-0.12%
2022/10/25	1	174.50	2	180.25	170.00	-1	1,617	-0.06%
2022/10/24	1	180.00	0	0.00	180.00	1	1,600	0.06%
2022/10/21	0	0.00	0	188.61	180.00	0	1,589	0.00%
2022/10/20	0	0.00	3	178.50	190.00	-3	1,577	-0.19%
2022/10/19	3	191.33	0	0.00	188.00	3	1,568	0.19%
2022/10/18	4	189.39	4	190.38	190.50	0	1,547	0.00%
2022/10/14	0	0.00	1	178.00	178.00	-1	1,519	-0.07%
2022/10/13	1	165.01	0	0.00	165.00	1	1,519	0.07%
2022/09/29	0	0.00	3	198.00	198.50	-3	1,383	-0.22%
2022/09/28	3	192.00	2	210.75	192.00	1	1,382	0.07%
2022/09/27	2	209.50	0	0.00	209.50	2	1,355	0.15%
2022/09/26	0	0.00	0	219.00	225.00	0	1,302	0.00%
2022/09/21	6	226.25	6	220.00	220.00	0	1,255	0.00%
2022/09/20	0	0.00	0	219.50	220.50	0	1,223	0.00%
2022/09/16	10	226.05	10	232.05	227.00	0	1,206	0.00%
2022/09/15	109	234.56	21	234.67	223.50	88	1,161	7.58%	大買/
2022/09/12	20	212.50	23	218.83	223.00	-3	1,057	-0.28%
2022/09/08	1	203.00	0.2	209.68	209.00	0.8	1,011	0.08%
2022/09/06	0	187.30	0	0.00	191.00	0	1,007	0.00%
2022/09/05	1	200.00	0	0.00	189.00	1	1,014	0.10%
2022/09/01	2	191.25	2	189.00	193.00	0	1,048	0.00%
2022/08/30	1	171.50	1	172.00	172.00	0	1,054	0.00%
2022/08/29	0	0.00	1	171.50	171.50	-1	1,068	-0.09%
2022/08/26	2	170.75	0	0.00	168.00	2	1,066	0.19%
2022/08/25	2	170.00	0	0.00	170.50	2	1,058	0.19%
2022/08/24	14	170.50	15	171.37	171.50	-1	1,008	-0.10%
2022/08/23	3	166.83	6	167.67	164.00	-3	958	-0.31%
2022/08/22	4	167.00	9	172.89	167.00	-5	912	-0.55%
2022/08/19	16.2	167.51	25.3	166.11	170.50	-9	837	-1.08%
2022/08/18	14.8	154.43	15	153.50	155.00	-0.2	735	-0.02%
2022/08/17	14	142.86	6	144.17	141.00	8	682	1.17%
2022/08/16	1	140.50	0	0.00	137.50	1	632	0.16%
2022/08/11	2	125.00	0	0.00	125.00	2	587	0.34%
2022/08/09	0	0.00	1	126.00	126.00	-1	579	-0.17%
2022/08/05	0	0.00	1	118.50	119.00	-1	573	-0.17%
2022/08/04	1	114.50	0	0.00	114.50	1	569	0.18%
2022/07/27	1	127.00	0	0.00	127.50	1	563	0.18%
2022/07/25	1	130.00	0	0.00	130.00	1	563	0.18%
2022/07/19	0	0.00	0	127.50	125.50	0	519	0.00%
2022/07/18	0	0.00	1	118.50	118.50	-1	507	-0.20%
2022/07/11	0	118.00	1	115.50	116.50	-1	510	-0.19%
2022/07/08	1	122.50	0	0.00	120.00	1	505	0.20%
2022/06/30	0	0.00	0.4	135.00	132.50	-0.4	443	-0.09%
2022/06/29	0	0.00	0.3	143.44	140.50	-0.3	437	-0.07%
2022/06/24	0.7	146.50	0	0.00	140.00	0.7	405	0.18%
2022/06/20	0	0.00	2.2	150.45	150.50	-2.2	360	-0.62%
2022/06/16	7	150.14	7.2	153.43	150.00	-0.2	332	-0.05%
2022/06/14	0	0.00	1	152.00	158.00	-1	308	-0.32%
2022/06/13	7.4	159.52	0	0.00	160.00	7.4	287	2.56%
2022/06/10	0	0.00	0.1	143.00	145.50	-0.1	252	-0.04%
2022/06/09	0	132.00	1.2	135.33	139.50	-1.2	232	-0.52%
2022/06/08	0	0.00	2.1	127.14	133.50	-2.1	212	-0.99%
2022/06/07	2.8	125.50	0.1	125.50	125.50	2.7	196	1.38%
2022/05/16	0	0.00	0	98.00	98.80	0	166	0.00%
2022/05/04	0	0.00	0	105.50	103.50	0	164	-0.01%
2022/04/22	5	101.80	1	104.00	104.00	4	161	2.47%
2022/04/21	1	104.00	1	111.00	104.00	0	157	0.00%