晶呈科技 (4768)-凱基-興隆券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
261.5
漲跌
▲5.5
漲幅
+2.15%
成交量
393張
產業
上櫃化工類股▲1.72%
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	243.50	247.50	-1	1,598	-0.06%
2024/04/19	0	0.00	40	268.75	270.00	-40	1,574	-2.54%
2024/04/18	46	277.32	5	292.50	292.50	41	1,501	2.73%
2024/04/16	0	0.00	2	248.50	247.00	-2	1,403	-0.14%
2024/04/11	1	240.00	0	0.00	231.00	1	1,230	0.08%
2024/03/28	10	234.40	10	234.75	238.50	0	1,135	0.00%
2024/03/22	0	0.00	70	227.33	227.00	-70	1,026	-6.82%
2024/03/21	0	0.00	30	227.87	227.00	-30	1,014	-2.96%
2024/03/20	2	230.50	0	0.00	229.50	2	959	0.21%
2024/03/19	81	231.88	1	235.00	238.00	80	925	8.64%
2024/03/18	20	228.00	1	219.50	228.50	19	899	2.11%
2024/03/13	1	226.50	0.1	228.50	225.00	1	857	0.11%
2024/03/12	1	225.00	0	0.00	231.50	1	819	0.12%
2024/03/08	0	0.00	1	209.00	216.50	-1	787	-0.13%
2024/03/07	0	0.00	1	219.50	219.00	-1	759	-0.13%
2024/03/06	0	0.00	1	213.50	206.50	-1	720	-0.14%
2024/02/27	0	0.00	5	195.00	200.00	-5	688	-0.73%
2024/02/26	0	0.00	3	202.67	195.00	-3	671	-0.45%
2024/02/23	1	199.50	1	199.00	199.00	0	651	0.00%
2024/02/21	0	0.00	7	186.71	187.00	-7	627	-1.12%
2024/02/15	3	179.00	1	180.50	180.50	2	698	0.29%
2024/02/02	1	175.50	0	0.00	176.00	1	693	0.14%
2024/01/26	1	180.00	0	0.00	179.00	1	675	0.15%
2024/01/25	3	182.00	0	0.00	181.00	3	669	0.45%
2024/01/23	1	185.00	0	0.00	185.00	1	665	0.15%
2024/01/10	1	190.50	0	0.00	193.00	1	652	0.15%
2024/01/04	1	185.50	0	0.00	186.50	1	647	0.15%
2023/12/29	1	195.00	0	0.00	192.50	1	639	0.16%
2023/12/19	0	0.00	1	198.00	198.50	-1	771	-0.13%
2023/12/13	1	205.50	1	209.00	200.00	0	765	0.00%
2023/12/12	0	0.00	1	196.00	200.00	-1	751	-0.13%
2023/12/11	1	193.50	1	193.00	192.50	0	734	0.00%
2023/12/08	0	0.00	1	200.50	200.00	-1	726	-0.14%
2023/12/06	0	0.00	2	200.00	200.00	-2	695	-0.29%
2023/12/05	5	196.00	7	197.43	197.50	-2	665	-0.30%
2023/12/04	0	0.00	1	193.00	198.50	-1	635	-0.16%
2023/12/01	1	188.00	0	0.00	188.00	1	613	0.16%
2023/11/30	1	191.50	2	195.75	192.00	-1	607	-0.16%
2023/11/29	1	198.00	0	0.00	195.50	1	607	0.16%
2023/11/28	0	0.00	2	185.00	186.50	-2	560	-0.36%
2023/11/21	1	190.00	0	0.00	189.00	1	547	0.18%
2023/11/20	1	185.50	1	188.50	191.00	0	543	0.00%
2023/11/17	1	190.00	1	193.50	189.00	0	535	0.00%
2023/11/14	0	0.00	1	188.50	187.00	-1	467	-0.21%
2023/11/10	1	178.00	0	0.00	177.00	1	453	0.22%
2023/11/07	2	181.50	2	182.50	181.00	0	476	0.00%
2023/11/06	3	178.33	0	0.00	177.50	3	482	0.62%
2023/10/11	1	179.00	5	175.20	175.00	-4	1,030	-0.39%
2023/10/05	1	190.50	0	0.00	187.50	1	1,032	0.10%
2023/10/04	0	0.00	2	191.75	193.00	-2	1,032	-0.19%
2023/10/03	1	190.50	0	0.00	190.00	1	1,035	0.10%
2023/10/02	2	194.75	0	0.00	192.00	2	1,040	0.19%
2023/09/19	0	0.00	1	186.00	186.00	-1	933	-0.11%
2023/08/29	0	0.00	1	174.50	172.50	-1	931	-0.11%
2023/08/15	1	169.00	0	0.00	169.00	1	1,004	0.10%
2023/08/11	0	0.00	0	173.50	173.00	0	1,006	0.00%
2023/08/02	1	181.50	2	182.50	186.00	-1	1,008	-0.10%
2023/08/01	1	190.50	0	0.00	191.00	1	990	0.10%
2023/07/27	0	0.00	1	226.00	206.00	-1	937	-0.11%
2023/07/25	0	0.00	1	214.50	215.00	-1	878	-0.11%
2023/07/24	2	221.75	0	0.00	221.50	2	854	0.23%
2023/07/21	2	232.25	0	0.00	235.00	2	800	0.25%
2023/07/20	0	0.00	0	248.00	251.00	0	750	0.00%
2023/07/19	1	218.50	1	239.50	244.00	0	706	0.00%
2023/07/18	3	222.83	0.9	230.00	232.00	2.2	631	0.34%
2023/07/17	3	212.50	1	211.50	211.00	2	590	0.34%
2023/07/14	3	213.33	1	225.50	226.00	2	572	0.35%
2023/07/13	0	0.00	0.1	206.68	206.00	-0.1	548	-0.02%
2023/07/07	0	0.00	1	201.00	204.00	-1	527	-0.19%
2023/07/06	2	205.00	1	204.50	202.50	1	527	0.18%
2023/07/05	2	210.00	1	207.50	209.00	1	529	0.19%
2023/06/16	1	188.00	1	189.50	188.00	0	532	0.00%
2023/06/12	0	0.00	2	186.00	184.50	-2	518	-0.39%
2023/06/07	0	0.00	1	187.50	187.50	-1	543	-0.18%
2023/06/05	0	0.00	1	186.00	185.50	-1	552	-0.18%
2023/05/29	0	0.00	1	194.00	190.00	-1	590	-0.17%
2023/05/26	1	192.50	0	0.00	193.00	1	607	0.16%
2023/05/19	2	188.00	0	0.00	185.00	2	680	0.29%
2023/05/15	0	0.00	1	182.00	181.00	-1	651	-0.15%
2023/04/21	0	0.00	1	179.50	176.50	-1	974	-0.10%
2023/04/07	1	182.50	0	0.00	181.50	1	1,022	0.10%
2023/03/28	0.2	175.50	1	179.50	175.50	-0.8	1,024	-0.08%
2023/03/15	2	183.25	2	183.50	185.00	0	1,100	0.00%
2023/03/14	0.2	174.00	0	0.00	172.50	0.2	1,123	0.02%
2023/03/10	1.1	181.28	1	181.00	178.50	0.1	1,168	0.01%
2023/03/09	0.1	186.00	0	0.00	185.50	0.1	1,180	0.01%
2023/03/03	1.2	186.33	0	0.00	186.00	1.2	1,238	0.09%
2023/03/02	1	187.00	1	190.50	188.00	0	1,279	0.00%
2023/03/01	2.1	186.67	2	188.50	188.00	0.1	1,366	0.01%
2023/02/24	0	0.00	1	194.00	185.50	-1	1,414	-0.07%
2023/02/23	12	194.42	14	194.32	194.00	-2	1,396	-0.14%
2023/02/22	1	189.00	0	0.00	182.50	1	1,384	0.07%
2023/02/20	0	0.00	1	185.50	184.50	-1	1,410	-0.07%
2023/02/17	1	182.50	0	0.00	179.50	1	1,490	0.07%
2023/02/15	1	182.50	1	184.50	183.00	0	1,634	0.00%
2023/02/13	0	0.00	1	187.00	185.00	-1	1,669	-0.06%
2023/02/10	2	183.25	1	185.50	182.00	1	1,683	0.06%
2023/02/09	2	188.00	0	0.00	186.50	2	1,698	0.12%
2023/02/08	0	0.00	3	194.00	191.00	-3	1,728	-0.17%
2023/02/07	4	191.13	1	193.00	193.00	3	1,718	0.17%
2023/02/06	0	0.00	1	190.00	190.00	-1	1,698	-0.06%
2023/02/03	1	184.00	1	184.00	184.00	0	1,686	0.00%
2023/02/02	1	189.00	0	0.00	188.50	1	1,685	0.06%
2023/02/01	1	185.50	11	191.68	188.50	-10	1,681	-0.59%
2023/01/31	12.1	192.90	4	192.75	190.00	8.1	1,650	0.49%
2023/01/30	4	177.13	0	0.00	180.50	4	1,585	0.25%
2023/01/04	2	158.00	0	0.00	154.00	2	1,651	0.12%
2022/12/28	0	0.00	1	154.00	149.00	-1	1,693	-0.06%
2022/12/26	0	0.00	3	159.17	159.00	-3	1,713	-0.18%
2022/12/22	0	0.00	2	160.50	158.00	-2	1,756	-0.11%
2022/12/16	0	0.00	1	170.50	166.00	-1	1,867	-0.05%
2022/12/14	0	0.00	1	174.50	176.00	-1	1,920	-0.05%
2022/12/12	0	0.00	1	178.50	177.00	-1	1,942	-0.05%
2022/12/08	1	197.50	0	0.00	191.50	1	2,045	0.05%
2022/12/07	0	0.00	1	196.00	194.50	-1	2,031	-0.05%
2022/12/06	3	203.17	0	0.00	200.50	3	2,045	0.15%
2022/12/05	1.1	205.82	10.1	203.02	210.50	-9	2,058	-0.44%
2022/12/02	0	0.00	1	196.00	198.00	-1	2,022	-0.05%
2022/12/01	8	200.25	2	202.75	195.00	6	2,021	0.30%
2022/11/30	2.1	199.00	2	198.50	197.00	0.1	2,010	0.00%
2022/11/29	1	191.50	0	0.00	194.00	1	1,975	0.05%
2022/11/28	2	191.75	1	191.00	191.00	1	1,967	0.05%
2022/11/25	1	191.00	2	192.00	191.00	-1	1,968	-0.05%
2022/11/24	1	194.00	2	194.50	196.00	-1	1,969	-0.05%
2022/11/23	7	207.06	7	207.71	198.50	0	1,926	0.00%
2022/11/22	1	206.50	1	204.50	206.50	0	1,836	0.00%
2022/11/21	1	195.50	0	0.00	196.50	1	1,784	0.06%
2022/11/17	1	195.00	1	197.00	197.00	0	1,843	0.00%
2022/11/16	5	199.80	2	198.25	198.00	3	1,869	0.16%
2022/11/15	5	203.10	3.1	207.99	207.00	2	1,897	0.10%
2022/11/14	1.1	194.38	2	196.00	202.50	-1	1,905	-0.05%
2022/11/11	4	192.50	6	189.92	195.50	-2	1,867	-0.11%
2022/11/10	1	181.50	0	0.00	178.00	1	1,837	0.05%
2022/11/04	1	178.50	0	0.00	173.50	1	1,769	0.06%
2022/10/28	1	166.50	0	0.00	164.00	1	1,670	0.06%
2022/10/27	3	172.17	1	174.50	174.50	2	1,657	0.12%
2022/10/25	0	0.00	4	180.00	170.00	-4	1,617	-0.25%
2022/10/24	0	0.00	5	184.80	180.00	-5	1,600	-0.31%
2022/10/21	1	186.50	0	0.00	180.00	1	1,589	0.06%
2022/10/19	1	189.00	0	0.00	188.00	1	1,568	0.06%
2022/10/18	0	0.00	1	190.50	190.50	-1	1,547	-0.06%
2022/10/17	0	0.00	1	173.50	173.50	-1	1,519	-0.07%
2022/10/14	0	0.00	4	177.50	178.00	-4	1,519	-0.26%
2022/10/13	4	171.88	2	171.50	165.00	2	1,519	0.13%
2022/10/12	1	176.50	0	0.00	180.50	1	1,509	0.07%
2022/10/11	3	194.33	0	0.00	186.00	3	1,486	0.20%
2022/10/07	12	204.42	10	207.50	204.00	2	1,463	0.14%
2022/10/06	1	198.00	1	203.00	207.50	0	1,443	0.00%
2022/10/05	2	196.75	9	201.17	192.50	-7	1,424	-0.49%
2022/10/04	5	198.00	5	200.50	198.50	0	1,409	0.00%
2022/09/29	10	198.25	10	200.50	198.50	0	1,383	0.00%
2022/09/28	3	198.83	1	192.00	192.00	2	1,382	0.14%
2022/09/27	12	215.08	11	217.86	209.50	1	1,355	0.07%
2022/09/26	5	224.20	5	225.00	225.00	0	1,302	0.00%
2022/09/23	5	229.50	5	232.50	220.00	0	1,287	0.00%
2022/09/21	10	225.00	10	227.50	220.00	0	1,255	0.00%
2022/09/19	1	214.50	1	219.50	216.50	0	1,210	0.00%
2022/09/15	0	0.00	1	243.50	223.50	-1	1,161	-0.09%
2022/09/14	3	217.33	3	223.50	222.00	0	1,088	0.00%
2022/09/01	1	191.00	0	0.00	193.00	1	1,048	0.10%
2022/08/31	0	0.00	1	189.00	189.00	-1	1,053	-0.09%
2022/08/26	0	0.00	1	169.00	168.00	-1	1,066	-0.09%
2022/08/25	3	170.67	4	174.13	170.50	-1	1,058	-0.09%
2022/08/24	2	166.25	1	171.50	171.50	1	1,008	0.10%
2022/08/23	0	0.00	2	167.00	164.00	-2	958	-0.21%
2022/08/22	0	0.00	2	169.50	167.00	-2	912	-0.22%
2022/08/19	0	0.00	3	165.83	170.50	-3	837	-0.36%
2022/08/17	1	144.50	0	0.00	141.00	1	682	0.15%
2022/08/02	1	119.50	0	0.00	120.00	1	567	0.18%
2022/07/28	1	123.00	0	0.00	122.50	1	563	0.18%
2022/07/27	1	128.00	0	0.00	127.50	1	563	0.18%
2022/07/26	2	131.75	0	0.00	130.50	2	569	0.35%
2022/07/25	1	129.00	0	0.00	130.00	1	563	0.18%
2022/07/22	3	133.83	1	131.50	133.50	2	556	0.36%
2022/07/21	1	137.00	0	0.00	132.50	1	548	0.18%
2022/07/20	1	130.00	0	0.00	131.00	1	536	0.19%
2022/07/19	1	126.00	0	0.00	125.50	1	519	0.19%
2022/07/12	1	115.50	0	0.00	114.00	1	502	0.20%
2022/07/08	2	123.75	0	0.00	120.00	2	505	0.40%
2022/07/01	1	124.00	0	0.00	122.00	1	450	0.22%
2022/06/30	1	132.50	0	0.00	132.50	1	443	0.23%
2022/06/29	2	143.75	1	147.50	140.50	1	437	0.23%
2022/06/28	1	140.50	0	0.00	148.00	1	427	0.23%
2022/06/24	1	143.00	0	0.00	140.00	1	405	0.25%
2022/06/20	0	0.00	1	157.50	150.50	-1	360	-0.28%
2022/06/16	0	0.00	1	154.50	150.00	-1	332	-0.30%
2022/06/14	2	154.50	1	152.50	158.00	1	308	0.32%
2022/06/13	2	157.75	1	160.00	160.00	1	287	0.35%
2022/06/07	2	123.75	0	0.00	125.50	2	196	1.02%
2022/05/27	0	0.00	3	109.50	109.50	-3	168	-1.78%