晶呈科技 (4768)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
261.5
漲跌
▲5.5
漲幅
+2.15%
成交量
393張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	275.00	1	263.50	270.00	1	1,574	0.06%
2024/04/18	2	283.50	1	280.00	292.50	1	1,501	0.07%
2024/04/17	0	0.00	9	253.00	266.00	-9	1,430	-0.63%
2024/04/16	0	0.00	1	249.50	247.00	-1	1,403	-0.07%
2024/04/15	3	267.33	3	263.83	256.00	0	1,366	0.00%
2024/04/12	9	239.50	1	254.00	254.00	8	1,292	0.62%
2024/03/27	0	0.00	1	231.50	233.00	-1	1,094	-0.09%
2024/03/25	0	0.00	1	232.00	228.00	-1	1,050	-0.10%
2024/03/22	2	230.00	0.1	228.50	227.00	1.9	1,026	0.18%
2024/03/20	1	227.12	0	0.00	229.50	1	959	0.11%
2024/03/19	0.1	237.56	0	0.00	238.00	0.1	925	0.01%
2024/03/18	1	226.00	1	229.00	228.50	0	899	0.00%
2024/03/15	0	0.00	1.2	211.67	210.00	-1.2	882	-0.13%
2024/03/14	0	0.00	1	218.50	214.50	-1	873	-0.11%
2024/03/13	3.1	230.55	1	231.00	225.00	2.1	857	0.24%
2024/03/12	0.1	230.00	0	0.00	231.50	0.1	819	0.01%
2024/03/11	1	216.50	0	0.00	215.00	1	787	0.13%
2024/03/07	0	0.00	1	216.00	219.00	-1	759	-0.13%
2024/03/06	1	207.50	0	0.00	206.50	1	720	0.14%
2024/02/19	1	189.00	1	188.50	187.50	0	663	0.00%
2024/01/24	1	185.50	0	0.00	183.50	1	665	0.15%
2023/12/14	1	198.00	0	0.00	195.50	1	769	0.13%
2023/12/13	29	202.48	0	0.00	200.00	29	765	3.79%
2023/12/01	0	0.00	0.1	190.00	188.00	-0.1	613	-0.01%
2023/11/29	0.1	194.00	0	0.00	195.50	0.1	607	0.01%
2023/10/25	0	177.00	0	0.00	175.50	0	592	0.00%
2023/10/11	0	0.00	24	175.00	175.00	-24	1,030	-2.33%
2023/10/04	0	0.00	2	190.00	193.00	-2	1,032	-0.19%
2023/10/03	0	0.00	0.2	190.75	190.00	-0.2	1,035	-0.02%
2023/10/02	2	198.00	0	0.00	192.00	2	1,040	0.19%
2023/09/28	0	0.00	2	206.94	205.00	-2	1,031	-0.20%
2023/09/27	0	204.50	1	202.00	208.50	-1	1,033	-0.09%
2023/09/26	3	198.17	0	0.00	196.00	3	1,000	0.30%
2023/09/25	0.2	197.83	1	188.00	202.50	-0.8	985	-0.08%
2023/09/22	1	183.00	0	0.00	184.50	1	952	0.10%
2023/09/21	0	0.00	0	189.50	187.50	0	946	0.00%
2023/09/18	0	0.00	1	190.00	189.50	-1	931	-0.11%
2023/09/15	1	185.00	0	0.00	187.50	1	921	0.11%
2023/09/14	0	0.00	4	179.25	179.50	-4	905	-0.44%
2023/08/28	0	0.00	0	170.50	171.00	0	930	0.00%
2023/08/21	0	0.00	0	174.50	176.50	0	957	0.00%
2023/08/10	4	172.50	0	173.50	172.50	4	1,019	0.39%
2023/08/07	0	190.50	0	0.00	187.00	0	1,011	0.00%
2023/07/31	0	0.00	0	197.50	198.00	0	971	0.00%
2023/07/28	0	202.00	0	0.00	203.00	0	955	0.00%
2023/07/21	0	0.00	0	240.50	235.00	0	800	0.00%
2023/07/20	0	0.00	20	248.18	251.00	-20	750	-2.67%
2023/07/19	0	0.00	10	234.30	244.00	-10	706	-1.41%
2023/07/18	31	227.34	1	228.00	232.00	30	631	4.75%
2023/07/14	0	225.00	0	0.00	226.00	0	572	0.00%
2023/07/06	0	0.00	0	203.00	202.50	0	527	0.00%
2023/07/05	0	210.50	0	0.00	209.00	0	529	0.00%
2023/06/16	0	0.00	1	188.00	188.00	-1	532	-0.19%
2023/06/14	1	201.00	6	199.00	196.50	-5	532	-0.94%
2023/06/13	6	199.92	0	0.00	200.50	6	523	1.15%
2023/05/26	0	0.00	0.2	189.00	193.00	-0.2	607	-0.03%
2023/05/24	0	0.00	0.2	187.00	190.00	-0.2	656	-0.02%
2023/05/22	0	0.00	0.3	182.00	183.50	-0.3	673	-0.04%
2023/05/19	0	0.00	1.4	188.00	185.00	-1.4	680	-0.20%
2023/05/17	2	185.50	2	185.75	186.00	0	659	0.00%
2023/05/16	2	185.50	4	186.25	185.50	-2	659	-0.30%
2023/05/15	0	0.00	2	183.00	181.00	-2	651	-0.31%
2023/04/25	4	174.00	0	0.00	168.00	4	953	0.42%
2023/04/21	2	179.00	0	0.00	176.50	2	974	0.21%
2023/04/19	0	0.00	0.3	184.00	184.00	-0.3	992	-0.03%
2023/04/18	0	0.00	2.3	189.56	185.50	-2.3	992	-0.23%
2023/04/11	0.5	188.50	0	0.00	184.50	0.5	1,033	0.05%
2023/03/29	2	178.00	0	0.00	178.00	2	1,020	0.20%
2023/02/01	2	192.00	2	188.50	188.50	0	1,681	0.00%
2023/01/31	2	195.00	2	196.50	190.00	0	1,650	0.00%
2023/01/10	2	166.00	2	164.00	165.00	0	1,617	0.00%
2022/12/13	1	172.50	1	172.50	172.50	0	1,930	0.00%
2022/11/24	1	193.00	1	195.00	196.00	0	1,969	0.00%
2022/11/23	2	214.50	2	199.00	198.50	0	1,926	0.00%
2022/11/04	3	179.50	3	178.17	173.50	0	1,769	0.00%
2022/10/26	5	166.70	5	166.40	165.50	0	1,641	0.00%
2022/10/19	3	191.83	3	190.17	188.00	0	1,568	0.00%
2022/10/14	6	178.17	6	179.00	178.00	0	1,519	0.00%
2022/10/06	1	207.00	1	208.50	207.50	0	1,443	0.00%
2022/09/30	2	203.75	2	203.75	207.00	0	1,401	0.00%
2022/09/29	1	203.50	1	205.50	198.50	0	1,383	0.00%
2022/09/28	3	204.83	3.3	205.56	192.00	-0.3	1,382	-0.02%
2022/09/26	1	221.50	1	222.50	225.00	0	1,302	0.00%
2022/09/19	0.1	218.05	0	0.00	216.50	0.1	1,210	0.01%
2022/09/16	3.1	233.75	3	236.00	227.00	0.1	1,206	0.01%
2022/09/15	5.1	235.05	5	236.80	223.50	0.1	1,161	0.01%
2022/09/12	2	222.25	2	224.00	223.00	0	1,057	0.00%
2022/09/08	0	0.00	1	196.00	209.00	-1	1,011	-0.10%
2022/09/05	0	0.00	1.1	199.50	189.00	-1.1	1,014	-0.10%
2022/09/02	1	201.00	0	0.00	197.50	1	1,039	0.10%
2022/09/01	1	187.00	0	0.00	193.00	1	1,048	0.10%
2022/08/31	0.1	189.00	0	0.00	189.00	0.1	1,053	0.00%
2022/08/26	0	0.00	0.1	170.00	168.00	-0.1	1,066	-0.01%
2022/08/25	0.1	170.50	0	0.00	170.50	0.1	1,058	0.01%
2022/08/24	0	0.00	0.1	166.00	171.50	-0.1	1,008	-0.01%
2022/08/23	0.1	164.00	0	0.00	164.00	0.1	958	0.01%
2022/08/22	4	173.75	4	174.75	167.00	0	912	0.00%
2022/08/19	4	165.25	7	164.00	170.50	-3	837	-0.36%
2022/08/18	4	155.00	3	151.33	155.00	1	735	0.14%
2022/07/21	0	0.00	1	133.50	132.50	-1	548	-0.18%
2022/07/20	1	130.00	0	0.00	131.00	1	536	0.19%
2022/07/06	0	0.00	0.3	115.00	116.00	-0.3	478	-0.06%
2022/07/01	0	0.00	1	127.50	122.00	-1	450	-0.22%
2022/06/30	0	0.00	0.1	136.00	132.50	-0.1	443	-0.01%
2022/06/28	1	146.50	0	0.00	148.00	1	427	0.23%
2022/06/24	0	0.00	3	134.83	140.00	-3	405	-0.74%
2022/06/23	3	134.00	1.3	143.62	133.50	1.7	389	0.44%
2022/06/22	1	145.00	2	150.50	145.50	-1	377	-0.26%
2022/06/21	2	151.00	1	150.50	151.00	1	368	0.27%
2022/06/20	1	156.50	2	154.00	150.50	-1	360	-0.28%
2022/06/17	2	142.00	0	0.00	154.00	2	348	0.57%
2022/06/16	0	0.00	2	153.50	150.00	-2	332	-0.60%
2022/06/15	2	151.00	5	156.70	151.00	-3	319	-0.94%
2022/06/14	5.3	152.04	2.4	157.32	158.00	2.8	308	0.91%
2022/06/13	2.1	150.43	4	159.38	160.00	-1.9	287	-0.66%
2022/06/10	0	0.00	4.1	137.62	145.50	-4.1	252	-1.61%
2022/06/09	5	132.80	5	134.00	139.50	0	232	0.00%
2022/06/08	5	127.90	3	125.50	133.50	2	212	0.94%
2022/06/07	3	125.50	0	0.00	125.50	3	196	1.53%