晶呈科技 (4768)-華南永昌-南京券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	275.75	10	276.75	276.00	-8	1,638	-0.49%
2024/05/02	0	0.00	7.2	269.99	269.50	-7.2	1,632	-0.44%
2024/04/30	1	257.50	1	261.00	261.50	0	1,627	0.00%
2024/04/29	1	259.50	0	0.00	256.00	1	1,626	0.06%
2024/04/26	6	264.00	0	0.00	262.50	6	1,625	0.37%
2024/04/25	21	267.52	5	267.50	266.00	16	1,621	0.99%
2024/04/24	12	261.46	2	267.25	268.00	10	1,614	0.62%
2024/04/22	2.1	252.80	8	247.88	247.50	-6	1,598	-0.37%
2024/04/19	8	276.56	12	267.08	270.00	-4	1,574	-0.25%
2024/04/18	7	276.00	6	286.99	292.50	1	1,501	0.07%
2024/04/17	6.1	264.00	1	262.00	266.00	5.1	1,430	0.36%
2024/04/16	2	252.25	10	249.75	247.00	-8	1,403	-0.57%
2024/04/15	9	262.78	4	264.84	256.00	5	1,366	0.36%
2024/04/12	1	237.33	3.3	249.28	254.00	-2.2	1,292	-0.17%
2024/04/11	2	230.25	3	235.17	231.00	-1	1,230	-0.08%
2024/04/09	0	0.00	1	228.50	227.50	-1	1,197	-0.08%
2024/04/08	1.1	233.36	2	231.50	230.50	-0.9	1,206	-0.07%
2024/04/02	2	235.25	3	237.00	231.50	-1	1,180	-0.08%
2024/03/29	2	234.75	0	234.50	236.50	2	1,150	0.17%
2024/03/28	2	238.75	3	235.17	238.50	-1	1,135	-0.09%
2024/03/26	0	0.00	8.3	221.93	225.00	-8.3	1,072	-0.77%
2024/03/25	1	229.50	1	228.00	228.00	0	1,050	0.00%
2024/03/21	5	230.70	8	227.69	227.00	-3	1,014	-0.30%
2024/03/20	1.2	227.19	6	228.92	229.50	-4.8	959	-0.50%
2024/03/19	13.3	237.58	5	232.90	238.00	8.3	925	0.89%
2024/03/18	3	226.00	2	229.00	228.50	1	899	0.11%
2024/03/15	4	210.00	1	211.00	210.00	3	882	0.34%
2024/03/14	2	217.25	9	215.83	214.50	-7	873	-0.80%
2024/03/13	16.1	226.47	6	226.17	225.00	10	857	1.17%
2024/03/12	6	226.51	6	230.17	231.50	0	819	0.00%
2024/03/11	1	215.00	1	216.00	215.00	0	787	0.00%
2024/03/08	1.2	223.17	3	214.50	216.50	-1.8	787	-0.23%
2024/03/07	1	219.52	2	220.75	219.00	-1	759	-0.13%
2024/03/06	4	209.63	4	210.25	206.50	0	720	0.00%
2024/03/05	2	208.25	6	206.08	208.50	-4	691	-0.58%
2024/03/04	5	197.90	5	194.50	194.00	0	701	0.00%
2024/02/26	1	202.00	1	205.00	195.00	0	671	0.00%
2024/02/23	0	0.00	2	198.50	199.00	-2	651	-0.31%
2024/02/21	1	189.00	0	0.00	187.00	1	627	0.16%
2024/02/19	1	188.51	0	0.00	187.50	1	663	0.15%
2024/02/15	0	0.00	7	178.00	180.50	-7	698	-1.00%
2024/02/02	1	177.00	0	0.00	176.00	1	693	0.14%
2024/02/01	1	177.00	0	0.00	178.00	1	686	0.15%
2024/01/30	0	0.00	1	179.50	180.50	-1	679	-0.15%
2024/01/29	0	0.00	1	181.00	181.00	-1	675	-0.15%
2024/01/26	1	179.00	0	0.00	179.00	1	675	0.15%
2024/01/08	0	0.00	1	194.00	193.00	-1	650	-0.15%
2024/01/04	0	0.00	1	186.00	186.50	-1	647	-0.15%
2024/01/03	1	190.00	0	0.00	189.00	1	653	0.15%
2023/12/27	1	199.00	0	0.00	195.50	1	645	0.16%
2023/12/26	2	196.75	2	195.00	196.50	0	662	0.00%
2023/12/21	0	0.00	2	198.50	198.50	-2	736	-0.27%
2023/12/19	0	0.00	6	198.00	198.50	-6	771	-0.78%
2023/12/18	0	0.00	1	201.00	201.00	-1	781	-0.13%
2023/12/15	1	195.00	2	196.50	194.00	-1	768	-0.13%
2023/12/14	2	198.25	1	198.50	195.50	1	769	0.13%
2023/12/13	3	202.67	10	202.90	200.00	-7	765	-0.91%
2023/12/12	7	199.64	5.1	199.90	200.00	1.9	751	0.25%
2023/12/11	3	195.50	1	193.00	192.50	2	734	0.27%
2023/12/08	1	200.50	0	0.00	200.00	1	726	0.14%
2023/12/07	3	200.67	1	203.00	200.50	2	713	0.28%
2023/12/06	3	201.33	3	202.00	200.00	0	695	0.00%
2023/12/05	3	198.67	3	199.00	197.50	0	665	0.00%
2023/12/04	2	194.50	10.2	196.24	198.50	-8.2	635	-1.29%
2023/12/01	7.2	190.55	1	190.00	188.00	6.2	613	1.01%
2023/11/30	5.1	191.81	3.1	198.57	192.00	2	607	0.33%
2023/11/29	14.1	191.91	5.7	191.99	195.50	8.4	607	1.38%
2023/11/28	0	185.00	1	184.50	186.50	-1	560	-0.18%
2023/11/27	1	181.50	0	0.00	180.00	1	553	0.18%
2023/11/24	2	183.50	0	0.00	183.50	2	553	0.36%
2023/11/21	2	189.75	1	193.50	189.00	1	547	0.18%
2023/11/20	12	191.08	18	191.28	191.00	-6	543	-1.10%
2023/11/17	26	190.38	19	193.03	189.00	7	535	1.31%
2023/11/16	2.2	188.45	0	0.00	184.00	2.2	511	0.43%
2023/11/15	0	0.00	2	190.00	188.50	-2	498	-0.40%
2023/11/14	1	187.00	1	193.00	187.00	0	467	0.00%
2023/11/13	2	177.25	0	0.00	177.00	2	449	0.44%
2023/11/07	0	0.00	1	182.50	181.00	-1	476	-0.21%
2023/10/23	0	0.00	2	178.50	176.50	-2	659	-0.30%
2023/10/12	2	176.50	0	0.00	177.00	2	997	0.20%
2023/10/11	0	0.00	1	179.50	175.00	-1	1,030	-0.10%
2023/10/05	1	190.50	0	0.00	187.50	1	1,032	0.10%
2023/10/02	0	0.00	5	193.00	192.00	-5	1,040	-0.48%
2023/09/28	7	205.00	1	205.50	205.00	6	1,031	0.58%
2023/09/27	0	0.00	3.5	205.29	208.50	-3.5	1,033	-0.34%
2023/09/26	1	202.00	2	202.25	196.00	-1	1,000	-0.10%
2023/09/21	1	190.00	2	185.50	187.50	-1	946	-0.11%
2023/09/19	0	0.00	0	185.50	186.00	0	933	0.00%
2023/09/18	1	191.50	0	0.00	189.50	1	931	0.11%
2023/09/15	0	0.00	2	185.50	187.50	-2	921	-0.22%
2023/09/05	0	179.00	0	0.00	177.50	0	954	0.00%
2023/08/22	2	179.00	0	0.00	178.00	2	955	0.21%
2023/08/16	0	0.00	0	171.50	175.50	0	975	0.00%
2023/08/07	6	183.67	6	186.33	187.00	0	1,011	0.00%
2023/07/31	0	0.00	0.1	198.00	198.00	-0.1	971	-0.01%
2023/07/27	0	0.00	3	205.50	206.00	-3	937	-0.32%
2023/07/26	8.1	216.94	8	216.13	216.50	0.1	897	0.01%
2023/07/25	9	216.61	2	215.75	215.00	7	878	0.80%
2023/07/24	12	232.46	8	236.06	221.50	4	854	0.47%
2023/07/21	2	234.25	2.1	236.74	235.00	-0.1	800	-0.01%
2023/07/20	1	249.00	2	248.75	251.00	-1	750	-0.13%
2023/07/19	8	241.63	7	242.07	244.00	1	706	0.14%
2023/07/18	19	217.03	29	224.53	232.00	-10	631	-1.58%
2023/07/17	0	0.00	3	211.00	211.00	-3	590	-0.51%
2023/07/14	1.1	221.27	1	224.50	226.00	0.1	572	0.02%
2023/07/05	1	207.00	2	208.00	209.00	-1	529	-0.19%
2023/06/30	0	0.00	1	191.00	192.00	-1	504	-0.20%
2023/06/28	4	192.50	4	190.51	191.50	0	519	0.00%
2023/06/27	1	187.50	0	0.00	187.50	1	524	0.19%
2023/06/26	3	186.83	0	0.00	185.50	3	524	0.57%
2023/06/15	0	0.00	0	192.64	190.50	0	531	0.00%
2023/06/14	0	198.25	0	197.50	196.50	0	532	0.00%
2023/06/13	2	199.50	1	200.98	200.50	1	523	0.19%
2023/06/09	0	187.00	3	185.50	185.00	-3	523	-0.57%
2023/06/08	1	187.50	0	0.00	185.00	1	534	0.19%
2023/06/07	0	0.00	1	187.00	187.50	-1	543	-0.18%
2023/06/06	0	0.00	10	184.00	183.50	-10	547	-1.83%
2023/05/30	0	0.00	1	191.00	190.50	-1	582	-0.17%
2023/05/29	0	0.00	3	193.83	190.00	-3	590	-0.51%
2023/05/25	1	189.50	0	0.00	192.00	1	639	0.16%
2023/05/24	2	191.75	0	0.00	190.00	2	656	0.30%
2023/05/23	1	188.50	0	188.25	189.50	1	668	0.15%
2023/05/22	0	0.00	3	183.83	183.50	-3	673	-0.45%
2023/05/19	12	189.54	1	188.03	185.00	11	680	1.61%
2023/05/18	0	0.00	3	187.00	184.00	-3	658	-0.46%
2023/05/17	1	187.00	1	186.50	186.00	0	659	0.00%
2023/05/16	6	186.58	4	186.25	185.50	2	659	0.30%
2023/05/15	2	179.75	2	183.50	181.00	0	651	0.00%
2023/05/11	1	168.00	1	167.50	166.50	0	662	0.00%
2023/05/09	2	166.25	0	0.00	165.00	2	715	0.28%
2023/05/02	0	0.00	1	174.50	175.00	-1	907	-0.11%
2023/04/28	6	173.67	0	0.00	172.00	6	938	0.64%
2023/04/24	0	0.00	0	176.50	175.00	0	952	0.00%
2023/04/21	0	0.00	8	178.00	176.50	-8	974	-0.82%
2023/04/19	0	0.00	7	184.50	184.00	-7	992	-0.71%
2023/04/18	7	190.36	0	190.50	185.50	7	992	0.70%
2023/04/17	0.1	187.00	1	185.50	186.50	-1	991	-0.10%
2023/04/12	0	0.00	0	184.00	183.50	0	1,031	0.00%
2023/04/11	0	0.00	0	187.50	184.50	0	1,033	0.00%
2023/04/10	4	188.00	5	187.10	187.50	-1	1,032	-0.10%
2023/04/07	0	0.00	0	183.00	181.50	0	1,022	0.00%
2023/03/31	0	0.00	1	180.50	179.00	-1	1,022	-0.10%
2023/03/30	1	184.00	1.1	184.94	180.50	-0.1	1,027	0.00%
2023/03/29	0	179.50	0	0.00	178.00	0	1,020	0.00%
2023/03/27	0	183.00	0	0.00	181.00	0	1,018	0.00%
2023/03/23	1	183.00	0	183.00	183.00	1	1,023	0.10%
2023/03/21	0	0.00	1	182.50	181.50	-1	1,037	-0.10%
2023/03/20	1	182.50	0	0.00	182.50	1	1,053	0.09%
2023/03/17	1	187.00	0	0.00	182.50	1	1,066	0.09%
2023/03/14	0	174.50	0	0.00	172.50	0	1,123	0.00%
2023/03/13	0	175.50	0	0.00	175.50	0	1,172	0.00%
2023/03/10	1	178.03	0	184.00	178.50	1	1,168	0.09%
2023/03/08	0	0.00	1	186.00	186.50	-1	1,218	-0.08%
2023/03/06	1	193.50	0	0.00	189.00	1	1,236	0.08%
2023/03/02	0	0.00	1	189.50	188.00	-1	1,279	-0.08%
2023/02/24	1	186.50	2	189.50	185.50	-1	1,414	-0.07%
2023/02/23	1	194.47	4.4	194.63	194.00	-3.4	1,396	-0.24%
2023/02/22	0	0.00	1	188.50	182.50	-1	1,384	-0.07%
2023/02/21	4	188.13	12	190.25	192.00	-8	1,382	-0.58%
2023/02/20	1	186.50	1	185.00	184.50	0	1,410	0.00%
2023/02/13	2	187.25	2	185.75	185.00	0	1,669	0.00%
2023/02/10	11	187.91	11	181.14	182.00	0	1,683	0.00%
2023/02/09	10	187.00	0	0.00	186.50	10	1,698	0.59%
2023/02/07	0	0.00	10	197.00	193.00	-10	1,718	-0.58%
2023/02/06	6	191.50	2	191.50	190.00	4	1,698	0.24%
2023/02/03	0	0.00	1	184.50	184.00	-1	1,686	-0.06%
2023/02/02	1	187.50	0	0.00	188.50	1	1,685	0.06%
2023/02/01	12	191.46	16.1	185.48	188.50	-4.1	1,681	-0.24%
2023/01/31	14	193.93	5	193.70	190.00	9	1,650	0.55%
2023/01/30	3	181.67	3	182.83	180.50	0	1,585	0.00%
2023/01/11	0	0.00	3	171.00	168.00	-3	1,605	-0.19%
2023/01/10	11	166.05	10	164.50	165.00	1	1,617	0.06%
2023/01/05	6	157.08	6	153.75	152.50	0	1,636	0.00%
2023/01/04	6	155.08	6	157.83	154.00	0	1,651	0.00%
2022/12/28	1	155.00	1	150.50	149.00	0	1,693	0.00%
2022/12/22	0.1	160.00	0	0.00	158.00	0.1	1,756	0.00%
2022/12/20	0.4	163.50	1	160.50	157.50	-0.6	1,832	-0.03%
2022/12/19	3	164.83	2	164.50	162.00	1	1,845	0.05%
2022/12/15	0	176.00	0	0.00	172.00	0	1,879	0.00%
2022/12/13	4	178.87	6	175.92	172.50	-2	1,930	-0.10%
2022/12/12	3	177.17	1	177.50	177.00	2	1,942	0.10%
2022/12/09	6	192.92	4	187.25	186.00	2	1,979	0.10%
2022/12/08	10	193.40	3	194.67	191.50	7	2,045	0.34%
2022/12/07	0	0.00	1	198.01	194.50	-1	2,031	-0.05%
2022/12/06	6	203.00	5	205.50	200.50	1	2,045	0.05%
2022/12/05	11	201.28	7	208.93	210.50	4	2,058	0.19%
2022/12/02	1	197.50	1	197.00	198.00	0	2,022	0.00%
2022/12/01	15	199.43	17	197.68	195.00	-2	2,021	-0.10%
2022/11/30	10	198.75	14	200.57	197.00	-4	2,010	-0.20%
2022/11/29	3	194.67	1	193.00	194.00	2	1,975	0.10%
2022/11/28	10	192.00	2	188.00	191.00	8	1,967	0.41%
2022/11/25	8	194.75	16	193.44	191.00	-8	1,968	-0.41%
2022/11/24	7	195.57	6	193.25	196.00	1	1,969	0.05%
2022/11/23	21	206.14	18	204.50	198.50	3	1,926	0.16%
2022/11/22	16	204.22	7	204.29	206.50	9	1,836	0.49%
2022/11/21	4	197.00	4	197.00	196.50	0	1,784	0.00%
2022/11/18	11	199.18	6	199.75	196.00	5	1,826	0.27%
2022/11/17	3	199.00	3	197.00	197.00	0	1,843	0.00%
2022/11/16	2	199.50	1	201.50	198.00	1	1,869	0.05%
2022/11/15	14	207.14	14	206.50	207.00	0	1,897	0.00%
2022/11/14	18	199.22	15	201.47	202.50	3	1,905	0.16%
2022/11/11	16	185.63	18.3	189.97	195.50	-2.3	1,867	-0.12%
2022/11/10	0	0.00	4	181.50	178.00	-4	1,837	-0.22%
2022/11/09	2	181.75	2	182.75	181.50	0	1,837	0.00%
2022/11/08	1	179.50	1	181.00	177.00	0	1,823	0.00%
2022/11/04	9	179.33	9	177.50	173.50	0	1,769	0.00%
2022/11/03	2	171.00	1	171.50	172.00	1	1,728	0.06%
2022/11/02	3	172.67	3	175.17	173.50	0	1,716	0.00%
2022/11/01	6.3	166.76	7	168.93	172.00	-0.7	1,702	-0.04%
2022/10/28	7	169.29	6	164.67	164.00	1	1,670	0.06%
2022/10/27	9	170.72	7	172.43	174.50	2	1,657	0.12%
2022/10/26	5	167.10	5	169.20	165.50	0	1,641	0.00%
2022/10/25	5	172.00	7	173.93	170.00	-2	1,617	-0.12%
2022/10/24	2	182.00	2	183.00	180.00	0	1,600	0.00%
2022/10/19	3	193.33	2	189.50	188.00	1	1,568	0.06%
2022/10/11	1	193.00	0	0.00	186.00	1	1,486	0.07%
2022/10/07	2	204.75	0	0.00	204.00	2	1,463	0.14%
2022/10/06	0	0.00	1	201.00	207.50	-1	1,443	-0.07%
2022/10/05	1	195.00	11	204.55	192.50	-10	1,424	-0.70%
2022/09/30	10	203.00	0	0.00	207.00	10	1,401	0.71%
2022/09/27	3	218.50	4	208.88	209.50	-1	1,355	-0.07%
2022/09/26	1	219.00	1	223.00	225.00	0	1,302	0.00%
2022/09/22	1	218.50	1	219.50	225.00	0	1,265	0.00%
2022/09/21	2	226.00	1	224.57	220.00	1	1,255	0.08%
2022/09/20	5	216.50	7	218.57	220.50	-2	1,223	-0.16%
2022/09/19	0	0.00	0	218.00	216.50	0	1,210	0.00%
2022/09/16	29	233.19	30	225.48	227.00	-1	1,206	-0.08%
2022/09/15	12	231.83	8	230.25	223.50	4	1,161	0.34%
2022/09/13	0	0.00	0.1	228.00	220.00	-0.1	1,079	0.00%
2022/09/12	6	213.75	6.1	216.36	223.00	-0.1	1,057	-0.01%
2022/09/08	0	202.14	0	0.00	209.00	0	1,011	0.00%
2022/09/02	0	0.00	0.2	196.31	197.50	-0.2	1,039	-0.01%
2022/08/31	0	0.00	1.4	183.25	189.00	-1.4	1,053	-0.13%
2022/08/26	0	0.00	0	168.50	168.00	0	1,066	0.00%
2022/08/25	0	173.50	0	0.00	170.50	0	1,058	0.00%
2022/08/24	1	167.50	3	165.67	171.50	-2	1,008	-0.20%
2022/08/23	4	168.25	6	168.67	164.00	-2	958	-0.21%
2022/08/22	6	173.75	4	170.50	167.00	2	912	0.22%
2022/08/19	5	164.50	6	166.50	170.50	-1	837	-0.12%
2022/08/18	4	152.13	6	150.33	155.00	-2	735	-0.27%
2022/08/17	5	142.70	3	143.83	141.00	2	682	0.29%
2022/08/16	1	139.00	2	132.00	137.50	-1	632	-0.16%
2022/08/15	1	131.00	1	133.50	133.00	0	607	0.00%
2022/08/10	0	0.00	0	127.50	123.00	0	584	0.00%
2022/07/28	2	123.50	0	0.00	122.50	2	563	0.36%
2022/07/26	1	134.50	1	131.00	130.50	0	569	0.00%
2022/07/22	0	0.00	1	135.50	133.50	-1	556	-0.18%
2022/07/21	1	137.00	5	134.20	132.50	-4	548	-0.73%
2022/07/20	8	131.00	4	132.50	131.00	4	536	0.75%
2022/07/14	0	0.00	2	116.00	117.50	-2	504	-0.40%
2022/07/11	0	0.00	2	116.25	116.50	-2	510	-0.39%
2022/07/08	0	0.00	1	127.50	120.00	-1	505	-0.20%
2022/07/06	3	116.83	3	119.83	116.00	0	478	0.00%
2022/07/04	1	115.50	1	118.50	117.50	0	451	0.00%
2022/07/01	2	121.50	1	122.50	122.00	1	450	0.22%
2022/06/30	0	0.00	2	134.00	132.50	-2	443	-0.45%
2022/06/28	1	147.50	1	148.00	148.00	0	427	0.00%
2022/06/27	5	141.20	0	0.00	140.00	5	413	1.21%
2022/06/24	1	146.50	0	0.00	140.00	1	405	0.25%
2022/06/23	1	133.50	1	135.50	133.50	0	389	0.00%
2022/06/20	1	156.00	0	0.00	150.50	1	360	0.28%
2022/06/17	0	0.00	3	152.83	154.00	-3	348	-0.86%
2022/06/16	1	147.00	0	0.00	150.00	1	332	0.30%
2022/06/15	1	153.00	0	0.00	151.00	1	319	0.31%
2022/06/14	1	150.00	0	0.00	158.00	1	308	0.32%
2022/06/13	3	158.17	2.1	150.34	160.00	0.9	287	0.32%
2022/06/10	1.1	143.07	4	142.00	145.50	-2.9	252	-1.16%
2022/06/09	3	133.83	1	134.50	139.50	2	232	0.86%
2022/06/08	1	129.00	1	129.50	133.50	0	212	0.00%
2022/06/07	1	117.50	1	118.00	125.50	0	196	0.00%
2022/06/02	1	107.00	0	0.00	110.00	1	171	0.58%
2022/05/20	0	99.90	0	0.00	97.50	0	167	0.00%