晶呈科技 (4768)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	256.50	0	0.00	261.50	1	1,627	0.06%
2024/04/18	0	0.00	1	275.00	292.50	-1	1,501	-0.07%
2024/04/16	1	255.00	3	248.33	247.00	-2	1,403	-0.14%
2024/04/15	2.2	256.64	2	268.50	256.00	0.2	1,366	0.01%
2024/04/12	0	0.00	2	251.00	254.00	-2	1,292	-0.15%
2024/04/02	0	0.00	1.1	236.64	231.50	-1.1	1,180	-0.09%
2024/03/28	0	0.00	1	236.50	238.50	-1	1,135	-0.09%
2024/03/27	1	227.00	1	231.00	233.00	0	1,094	0.00%
2024/03/26	0.1	226.50	1	223.51	225.00	-0.9	1,072	-0.08%
2024/03/25	1	232.00	0	0.00	228.00	1	1,050	0.10%
2024/03/22	0	0.00	3	230.17	227.00	-3	1,026	-0.29%
2024/03/21	5	231.60	1.1	231.73	227.00	3.9	1,014	0.38%
2024/03/19	1	238.00	3	241.00	238.00	-2	925	-0.22%
2024/03/18	1	227.50	3	223.50	228.50	-2	899	-0.22%
2024/03/14	1	219.00	0	0.00	214.50	1	873	0.11%
2024/03/13	2	229.75	0	0.00	225.00	2	857	0.23%
2024/03/12	0	0.00	1	229.50	231.50	-1	819	-0.12%
2024/03/08	0	0.00	1	209.00	216.50	-1	787	-0.13%
2024/03/07	2	218.50	1	219.02	219.00	1	759	0.13%
2024/03/05	0	0.00	3	205.00	208.50	-3	691	-0.43%
2024/03/04	1	197.00	0	0.00	194.00	1	701	0.14%
2024/02/29	0	0.00	0.3	198.00	196.00	-0.3	695	-0.04%
2024/02/23	0	0.00	4	196.75	199.00	-4	651	-0.61%
2024/02/15	1.1	180.00	0	0.00	180.50	1.1	698	0.16%
2024/01/19	0	0.00	1	185.50	185.00	-1	659	-0.15%
2024/01/15	1	189.50	0	0.00	190.00	1	653	0.15%
2024/01/03	2	190.25	0	0.00	189.00	2	653	0.31%
2023/12/28	1	195.00	0	0.00	194.00	1	640	0.16%
2023/12/12	0	0.00	0	200.00	200.00	0	751	0.00%
2023/12/11	1	192.50	0	194.50	192.50	1	734	0.13%
2023/12/08	2	200.75	0	201.50	200.00	2	726	0.28%
2023/12/07	1	200.50	2	202.50	200.50	-1	713	-0.14%
2023/12/05	1	195.00	0	0.00	197.50	1	665	0.15%
2023/12/04	0	0.00	0	193.00	198.50	0	635	0.00%
2023/11/30	0	190.50	6	191.08	192.00	-6	607	-0.99%
2023/11/29	0	199.50	1	201.50	195.50	-1	607	-0.16%
2023/11/28	0	0.00	1	183.50	186.50	-1	560	-0.18%
2023/11/21	1	189.00	1	195.00	189.00	0	547	0.00%
2023/11/20	1	191.50	0	0.00	191.00	1	543	0.18%
2023/11/14	0	0.00	1	188.00	187.00	-1	467	-0.21%
2023/10/30	0.1	177.00	0	0.00	175.00	0.1	539	0.02%
2023/10/16	2	177.50	0	0.00	180.00	2	932	0.21%
2023/10/02	4	195.00	0	0.00	192.00	4	1,040	0.38%
2023/09/26	1.2	205.42	1	198.99	196.00	0.2	1,000	0.02%
2023/09/25	0	0.00	2	196.00	202.50	-2	985	-0.20%
2023/09/15	1	186.50	0	0.00	187.50	1	921	0.11%
2023/09/14	0	0.00	0.1	177.50	179.50	-0.1	905	-0.01%
2023/08/23	0	0.00	1	180.00	180.00	-1	944	-0.11%
2023/08/11	1	166.50	0	0.00	173.00	1	1,006	0.10%
2023/08/10	0	0.00	0.1	172.50	172.50	-0.1	1,019	0.00%
2023/08/07	1	185.00	1	188.00	187.00	0	1,011	0.00%
2023/07/28	1	202.00	0	0.00	203.00	1	955	0.10%
2023/07/27	1	206.50	1	205.50	206.00	0	937	0.00%
2023/07/26	6	217.25	6	216.50	216.50	0	897	0.00%
2023/07/25	3	215.67	5	215.10	215.00	-2	878	-0.23%
2023/07/21	0	0.00	1	235.50	235.00	-1	800	-0.12%
2023/07/20	1	249.00	2	239.75	251.00	-1	750	-0.13%
2023/07/19	2	244.75	3	228.17	244.00	-1	706	-0.14%
2023/07/18	3	231.83	0	0.00	232.00	3	631	0.47%
2023/07/17	0	0.00	1	216.00	211.00	-1	590	-0.17%
2023/07/14	1	226.00	0	0.00	226.00	1	572	0.17%
2023/07/11	0	0.00	8	201.69	203.50	-8	535	-1.49%
2023/07/06	8	205.88	0	0.00	202.50	8	527	1.52%
2023/07/05	0	0.00	8	197.50	209.00	-8	529	-1.51%
2023/07/04	0	0.00	1	197.00	196.00	-1	508	-0.20%
2023/07/03	0	0.00	3	192.17	194.50	-3	505	-0.59%
2023/06/19	0	0.00	3	191.00	188.00	-3	530	-0.57%
2023/06/16	0	0.00	1	188.50	188.00	-1	532	-0.19%
2023/06/15	3	191.00	0	0.00	190.50	3	531	0.56%
2023/06/14	12	200.13	0	0.00	196.50	12	532	2.25%
2023/06/09	0	0.00	7	185.50	185.00	-7	523	-1.34%
2023/06/08	0	0.00	1	187.00	185.00	-1	534	-0.19%
2023/06/06	1	183.50	0	0.00	183.50	1	547	0.18%
2023/05/29	7	195.79	0	0.00	190.00	7	590	1.19%
2023/05/18	1	186.00	0	0.00	184.00	1	658	0.15%
2023/05/11	0	0.00	1	168.50	166.50	-1	662	-0.15%
2023/05/05	0	0.00	1	176.00	174.50	-1	753	-0.13%
2023/05/02	0	0.00	2	175.50	175.00	-2	907	-0.22%
2023/04/27	0	0.00	1	168.50	172.00	-1	952	-0.10%
2023/04/18	4	187.25	2	191.00	185.50	2	992	0.20%
2023/04/17	0	0.00	3	186.17	186.50	-3	991	-0.30%
2023/04/14	1	183.50	1	185.50	184.00	0	1,012	0.00%
2023/04/12	2	183.25	0	0.00	183.50	2	1,031	0.19%
2023/04/11	3	185.17	1	187.50	184.50	2	1,033	0.19%
2023/04/10	0	0.00	4	186.00	187.50	-4	1,032	-0.39%
2023/04/07	5	182.00	3	184.67	181.50	2	1,022	0.20%
2023/03/31	1	179.00	0	0.00	179.00	1	1,022	0.10%
2023/03/30	2	179.00	8	184.75	180.50	-6	1,027	-0.58%
2023/03/24	0	0.00	2	185.00	181.50	-2	1,024	-0.20%
2023/03/21	1	182.00	0	0.00	181.50	1	1,037	0.10%
2023/03/17	5	182.50	0	0.00	182.50	5	1,066	0.47%
2023/03/15	6	183.67	0	0.00	185.00	6	1,100	0.55%
2023/03/10	2	177.00	2	178.50	178.50	0	1,168	0.00%
2023/02/24	0	0.00	1	189.50	185.50	-1	1,414	-0.07%
2023/02/16	0	0.00	2	183.50	186.50	-2	1,565	-0.13%
2023/02/13	3	186.17	0	0.00	185.00	3	1,669	0.18%
2023/02/07	0	0.00	0	186.50	193.00	0	1,718	0.00%
2023/02/06	1	192.50	1	190.50	190.00	0	1,698	0.00%
2023/01/31	1	193.00	4	193.75	190.00	-3	1,650	-0.18%
2023/01/16	1	166.50	1	164.00	163.50	0	1,566	0.00%
2022/12/22	0	162.50	0	0.00	158.00	0	1,756	0.00%
2022/12/19	0	0.00	2	162.00	162.00	-2	1,845	-0.11%
2022/12/16	0	0.00	50	165.20	166.00	-50	1,867	-2.68%
2022/12/12	0	0.00	0	180.00	177.00	0	1,942	0.00%
2022/12/09	0	193.00	0	0.00	186.00	0	1,979	0.00%
2022/12/08	11	192.86	8	195.06	191.50	3	2,045	0.15%
2022/12/06	1	203.00	0	202.50	200.50	1	2,045	0.05%
2022/12/05	0	208.00	7	207.83	210.50	-7	2,058	-0.34%
2022/12/02	1	196.00	0	0.00	198.00	1	2,022	0.05%
2022/12/01	1	198.00	0	0.00	195.00	1	2,021	0.05%
2022/11/30	0	0.00	1	200.50	197.00	-1	2,010	-0.05%
2022/11/29	1	196.00	3	195.50	194.00	-2	1,975	-0.10%
2022/11/25	3	196.33	0	0.00	191.00	3	1,968	0.15%
2022/11/24	4	192.88	5	194.40	196.00	-1	1,969	-0.05%
2022/11/23	6	203.42	0	200.00	198.50	6	1,926	0.31%
2022/11/22	1	203.50	6	202.75	206.50	-5	1,836	-0.27%
2022/11/21	1	196.00	1	201.00	196.50	0	1,784	0.00%
2022/11/18	5	196.90	3	201.00	196.00	2	1,826	0.11%
2022/11/17	3	196.00	3	199.17	197.00	0	1,843	0.00%
2022/11/16	11	197.09	7	199.50	198.00	4	1,869	0.21%
2022/11/14	0	0.00	4	207.75	202.50	-4	1,905	-0.21%
2022/11/10	0	182.00	0	0.00	178.00	0	1,837	0.00%
2022/11/09	10	184.50	10	180.00	181.50	0	1,837	0.00%
2022/11/08	51	179.22	2	181.75	177.00	49	1,823	2.69%
2022/11/07	1	177.00	1	180.50	176.00	0	1,799	0.00%
2022/11/04	1	175.50	2	177.00	173.50	-1	1,769	-0.06%
2022/11/01	2	166.75	2	169.50	172.00	0	1,702	0.00%
2022/10/28	1	165.06	0	0.00	164.00	1	1,670	0.06%
2022/10/25	1	170.00	2	172.00	170.00	-1	1,617	-0.06%
2022/10/21	4	186.13	3	188.50	180.00	1	1,589	0.06%
2022/10/19	1	191.50	0	0.00	188.00	1	1,568	0.06%
2022/10/18	0	0.00	2	189.50	190.50	-2	1,547	-0.13%
2022/10/13	0	177.00	1	168.50	165.00	-1	1,519	-0.07%
2022/10/11	1	186.00	25	195.00	186.00	-24	1,486	-1.61%
2022/10/06	0	0.00	1	208.00	207.50	-1	1,443	-0.07%
2022/10/04	1	199.50	0	0.00	198.50	1	1,409	0.07%
2022/09/28	1	198.00	1	198.00	192.00	0	1,382	0.00%
2022/09/27	1	222.00	1	203.50	209.50	0	1,355	0.00%
2022/09/23	3	229.50	1	221.00	220.00	2	1,287	0.16%
2022/09/20	1	215.50	1	219.50	220.50	0	1,223	0.00%
2022/09/19	2	221.00	0	0.00	216.50	2	1,210	0.17%
2022/09/16	1	229.00	0	0.00	227.00	1	1,206	0.08%
2022/09/13	0	0.00	1	230.00	220.00	-1	1,079	-0.09%
2022/09/08	0	0.00	0	193.33	209.00	0	1,011	0.00%
2022/09/02	0	0.00	1	198.00	197.50	-1	1,039	-0.10%
2022/09/01	1	186.00	1	186.00	193.00	0	1,048	0.00%
2022/08/31	0	0.00	2	186.03	189.00	-2	1,053	-0.19%
2022/08/29	1	163.50	0	0.00	171.50	1	1,068	0.09%
2022/08/26	1	170.50	0	0.00	168.00	1	1,066	0.09%
2022/08/25	26	179.63	0	0.00	170.50	26	1,058	2.46%
2022/08/24	2	167.54	0	0.00	171.50	2	1,008	0.20%
2022/08/22	1	175.50	2	175.50	167.00	-1	912	-0.11%
2022/08/19	3	166.50	2	167.75	170.50	1	837	0.12%
2022/08/18	0	0.00	1	151.00	155.00	-1	735	-0.14%
2022/08/17	1	146.00	2	141.75	141.00	-1	682	-0.15%
2022/07/25	1	129.50	0	0.00	130.00	1	563	0.18%
2022/07/14	0	0.00	1	114.00	117.50	-1	504	-0.20%
2022/07/07	0	0.00	1	116.50	119.00	-1	487	-0.21%
2022/07/06	2	119.50	0	0.00	116.00	2	478	0.42%
2022/07/04	0	0.00	2	118.00	117.50	-2	451	-0.44%
2022/06/28	0	0.00	1	146.00	148.00	-1	427	-0.23%
2022/06/27	0	0.00	1	141.50	140.00	-1	413	-0.24%
2022/06/23	1	133.00	0	0.00	133.50	1	389	0.26%
2022/06/14	1	157.00	1	156.00	158.00	0	308	0.00%
2022/06/10	2	143.50	0	0.00	145.50	2	252	0.79%
2022/06/09	0	0.00	1	139.00	139.50	-1	232	-0.43%
2022/06/08	0	0.00	1	129.50	133.50	-1	212	-0.47%
2022/06/06	0	0.00	1	114.50	114.50	-1	176	-0.57%
2022/05/30	0	108.50	0	0.00	108.00	0	171	0.01%
2022/05/20	0	0.00	1	97.00	97.50	-1	167	-0.60%
2022/04/22	0	0.00	2	105.00	104.00	-2	161	-1.24%