晶呈科技 (4768)-華南永昌-中正券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
267.5
漲跌
▼6.5
漲幅
-2.37%
成交量
1,467張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	269.50	1	271.00	274.00	0	1,667	0.00%
2024/05/06	0	0.00	1	279.50	280.50	-1	1,641	-0.06%
2024/05/03	1	277.50	0	0.00	276.00	1	1,638	0.06%
2024/05/02	2	271.75	0	0.00	269.50	2	1,632	0.12%
2024/04/30	0	0.00	1	261.00	261.50	-1	1,627	-0.06%
2024/04/29	1	255.50	1	259.50	256.00	0	1,626	0.00%
2024/04/26	1	271.00	0	0.00	262.50	1	1,625	0.06%
2024/04/24	0	0.00	29.2	266.94	268.00	-29.2	1,614	-1.81%
2024/04/23	1	248.50	0	0.00	251.50	1	1,603	0.06%
2024/04/22	0.2	252.69	31	244.60	247.50	-30.8	1,598	-1.93%
2024/04/19	1	277.00	13	267.89	270.00	-12	1,574	-0.76%
2024/04/18	3	286.33	4.1	290.65	292.50	-1.1	1,501	-0.07%
2024/04/17	1	265.00	1	266.00	266.00	0	1,430	0.00%
2024/04/15	8	266.69	2.1	272.29	256.00	5.9	1,366	0.43%
2024/04/12	0.1	239.00	9.7	247.51	254.00	-9.6	1,292	-0.74%
2024/04/11	3	242.00	4	234.00	231.00	-1	1,230	-0.08%
2024/04/10	1	227.00	0	0.00	226.00	1	1,196	0.08%
2024/04/09	2	228.25	1	232.00	227.50	1	1,197	0.08%
2024/04/08	2	229.75	0	0.00	230.50	2	1,206	0.17%
2024/04/03	1	229.50	1	233.00	230.00	0	1,192	0.00%
2024/04/02	1	233.50	1	237.50	231.50	0	1,180	0.00%
2024/03/29	2	233.25	1	236.00	236.50	1	1,150	0.09%
2024/03/28	1	238.00	2	238.00	238.50	-1	1,135	-0.09%
2024/03/26	1	228.50	5	229.80	225.00	-4	1,072	-0.37%
2024/03/25	4	228.50	0	0.00	228.00	4	1,050	0.38%
2024/03/22	1.7	233.03	4	230.13	227.00	-2.4	1,026	-0.23%
2024/03/21	2.1	229.08	2	233.25	227.00	0.1	1,014	0.01%
2024/03/20	3	233.96	0	229.00	229.50	3	959	0.32%
2024/03/19	13	231.31	3	234.84	238.00	10	925	1.08%
2024/03/15	0.1	210.00	5.1	210.28	210.00	-5.1	882	-0.58%
2024/03/14	0	0.00	0	217.50	214.50	0	873	0.00%
2024/03/13	2	237.50	8	232.25	225.00	-6	857	-0.70%
2024/03/12	5	227.90	40	224.41	231.50	-35	819	-4.27%
2024/03/11	2	217.25	12.3	215.48	215.00	-10.3	787	-1.31%
2024/03/08	5	221.50	1	216.41	216.50	4	787	0.51%
2024/03/07	2	220.75	2	219.00	219.00	0	759	0.00%
2024/03/06	2	211.00	6.2	211.96	206.50	-4.2	720	-0.58%
2024/03/05	7	207.50	2.5	206.94	208.50	4.5	691	0.66%
2024/03/01	2	195.50	0	0.00	195.50	2	697	0.29%
2024/02/29	7.5	198.77	2	196.50	196.00	5.5	695	0.79%
2024/02/27	20	197.05	0	0.00	200.00	20	688	2.90%
2024/02/26	86	195.45	85	198.36	195.00	1	671	0.15%
2024/02/23	21.2	194.42	3	198.33	199.00	18.2	651	2.79%
2024/02/22	0	0.00	0.2	186.50	187.50	-0.2	619	-0.03%
2024/02/19	10	191.00	0	0.00	187.50	10	663	1.51%
2024/02/15	0	179.50	0	0.00	180.50	0	698	0.00%
2024/02/02	0.2	175.00	0	0.00	176.00	0.2	693	0.02%
2024/01/29	0.1	180.00	0	0.00	181.00	0.1	675	0.01%
2024/01/26	0.1	178.00	0	0.00	179.00	0.1	675	0.01%
2024/01/24	0.1	184.50	18	183.69	183.50	-18	665	-2.70%
2024/01/23	0.1	187.54	0	0.00	185.00	0.1	665	0.01%
2024/01/16	0	190.50	0	0.00	191.50	0	655	0.00%
2024/01/05	0	189.50	0	0.00	190.00	0	650	0.00%
2024/01/03	1	188.50	0	0.00	189.00	1	653	0.15%
2024/01/02	7	197.07	1	200.50	193.00	6	649	0.92%
2023/12/21	5	198.50	0	0.00	198.50	5	736	0.68%
2023/12/20	8	197.50	4	198.00	196.00	4	765	0.52%
2023/12/19	1	198.50	0	0.00	198.50	1	771	0.13%
2023/12/18	0	200.50	0	0.00	201.00	0	781	0.00%
2023/12/13	0	202.50	14	205.11	200.00	-14	765	-1.83%
2023/12/12	0	200.50	0.4	200.00	200.00	-0.4	751	-0.06%
2023/12/08	0	202.00	1.1	201.38	200.00	-1.1	726	-0.15%
2023/12/07	3	201.00	23	201.98	200.50	-20	713	-2.80%
2023/12/06	10	200.95	0	0.00	200.00	10	695	1.44%
2023/12/05	17	199.09	11	198.32	197.50	6	665	0.90%
2023/12/04	1	193.50	1	194.50	198.50	0	635	0.00%
2023/11/30	10	198.00	10	192.75	192.00	0	607	0.00%
2023/11/29	2	200.50	2	199.00	195.50	0	607	0.00%
2023/11/24	2	184.00	0	0.00	183.50	2	553	0.36%
2023/11/14	1	178.50	0	0.00	187.00	1	467	0.21%
2023/10/24	0	0.00	5	176.00	175.50	-5	637	-0.78%
2023/10/11	1	176.00	1.4	176.00	175.00	-0.4	1,030	-0.04%
2023/10/03	1	190.00	0	0.00	190.00	1	1,035	0.10%
2023/10/02	0.4	193.00	0	0.00	192.00	0.4	1,040	0.04%
2023/09/28	5	208.00	7	201.50	205.00	-2	1,031	-0.19%
2023/09/26	0	0.00	1	204.00	196.00	-1	1,000	-0.10%
2023/09/15	2	185.50	2	185.75	187.50	0	921	0.00%
2023/09/08	0	0.00	0.1	172.00	171.00	-0.1	922	-0.01%
2023/08/15	1	170.50	0	0.00	169.00	1	1,004	0.10%
2023/08/14	1	167.50	0	0.00	168.50	1	1,003	0.10%
2023/08/11	1	167.50	0	0.00	173.00	1	1,006	0.10%
2023/08/09	0	0.00	3	178.00	176.50	-3	1,025	-0.29%
2023/08/08	4	178.50	0	0.00	177.50	4	1,022	0.39%
2023/08/01	1	194.50	1	191.00	191.00	0	990	0.00%
2023/07/28	8	204.88	0	0.00	203.00	8	955	0.84%
2023/07/27	6	210.17	2	205.50	206.00	4	937	0.43%
2023/07/25	2	216.50	11	217.00	215.00	-9	878	-1.02%
2023/07/21	2	239.75	2	230.50	235.00	0	800	0.00%
2023/07/20	2	247.75	2	246.00	251.00	0	750	0.00%
2023/07/19	6	244.42	3	247.83	244.00	3	706	0.42%
2023/07/17	2	218.00	0	0.00	211.00	2	590	0.34%
2023/07/14	3	211.00	1	226.00	226.00	2	572	0.35%
2023/07/11	0	0.00	0.1	205.00	203.50	-0.1	535	-0.01%
2023/07/10	0.1	206.29	0	0.00	204.00	0.1	532	0.01%
2023/06/28	2	193.50	0	0.00	191.50	2	519	0.38%
2023/06/27	2	188.00	0	0.00	187.50	2	524	0.38%
2023/06/26	0	0.00	1	184.50	185.50	-1	524	-0.19%
2023/06/13	7	196.86	6	198.50	200.50	1	523	0.19%
2023/06/01	1	187.50	1	187.50	187.50	0	570	0.00%
2023/05/31	3	190.67	3	188.33	188.00	0	573	0.00%
2023/05/30	1	191.00	1	190.50	190.50	0	582	0.00%
2023/05/29	3	192.83	3	190.00	190.00	0	590	0.00%
2023/05/25	0	0.00	2	189.50	192.00	-2	639	-0.31%
2023/05/24	2	191.00	0	0.00	190.00	2	656	0.30%
2023/05/22	1	186.00	2	183.00	183.50	-1	673	-0.15%
2023/05/19	0	0.00	0	189.50	185.00	0	680	0.00%
2023/05/18	0	0.00	1	185.50	184.00	-1	658	-0.15%
2023/05/16	1	184.53	1	186.50	185.50	0	659	0.00%
2023/05/15	0	0.00	2	178.00	181.00	-2	651	-0.31%
2023/04/27	1	171.00	0	0.00	172.00	1	952	0.10%
2023/04/25	2	176.00	0	0.00	168.00	2	953	0.21%
2023/04/24	0	0.00	1	176.00	175.00	-1	952	-0.10%
2023/04/21	0	0.00	2	179.50	176.50	-2	974	-0.21%
2023/04/18	1	190.00	0	0.00	185.50	1	992	0.10%
2023/04/06	0	0.00	0	180.00	180.50	0	1,019	0.00%
2023/03/24	0	0.00	0.3	181.00	181.50	-0.3	1,024	-0.03%
2023/03/22	2	185.00	2	182.00	182.00	0	1,031	0.00%
2023/03/17	1	183.50	1	182.50	182.50	0	1,066	0.00%
2023/03/15	0	0.00	3	182.33	185.00	-3	1,100	-0.27%
2023/03/14	0	0.00	5	173.50	172.50	-5	1,123	-0.45%
2023/03/13	0	0.00	2	176.50	175.50	-2	1,172	-0.17%
2023/03/10	0	0.00	1	176.00	178.50	-1	1,168	-0.09%
2023/03/07	0	0.00	1	188.00	187.00	-1	1,229	-0.08%
2023/03/02	0	0.00	1	188.50	188.00	-1	1,279	-0.08%
2023/03/01	5	188.30	7	183.36	188.00	-2	1,366	-0.15%
2023/02/24	10	191.33	5	187.40	185.50	5	1,414	0.36%
2023/02/23	4	190.50	3	195.00	194.00	1	1,396	0.07%
2023/02/21	0	0.00	3	190.50	192.00	-3	1,382	-0.22%
2023/02/01	0	0.00	7	186.00	188.50	-7	1,681	-0.42%
2023/01/31	16	191.00	9	191.83	190.00	7	1,650	0.42%
2023/01/30	2	183.50	2	184.00	180.50	0	1,585	0.00%
2023/01/17	0	0.00	1	167.50	169.00	-1	1,570	-0.06%
2023/01/11	1	171.00	5	169.00	168.00	-4	1,605	-0.25%
2022/12/23	1	154.00	0	0.00	157.50	1	1,738	0.06%
2022/12/19	0	0.00	1	163.00	162.00	-1	1,845	-0.05%
2022/12/13	1	171.50	1	178.00	172.50	0	1,930	0.00%
2022/12/09	1	192.50	1	194.00	186.00	0	1,979	0.00%
2022/12/08	4	192.13	2	196.00	191.50	2	2,045	0.10%
2022/12/07	3	196.33	2	200.25	194.50	1	2,031	0.05%
2022/12/06	3	204.33	7	199.57	200.50	-4	2,045	-0.20%
2022/12/05	5	206.00	10	206.05	210.50	-5	2,058	-0.24%
2022/12/02	2	196.00	1	198.00	198.00	1	2,022	0.05%
2022/12/01	2	198.75	1	198.00	195.00	1	2,021	0.05%
2022/11/30	6	199.00	1	202.00	197.00	5	2,010	0.25%
2022/11/25	1	197.00	0	0.00	191.00	1	1,968	0.05%
2022/11/24	1	195.50	17	194.59	196.00	-16	1,969	-0.81%
2022/11/23	6	208.42	5	211.30	198.50	1	1,926	0.05%
2022/11/22	2	199.50	4	203.75	206.50	-2	1,836	-0.11%
2022/11/21	0	0.00	5	198.90	196.50	-5	1,784	-0.28%
2022/11/18	8	197.25	0	0.00	196.00	8	1,826	0.44%
2022/11/15	2	202.50	2	205.50	207.00	0	1,897	0.00%
2022/11/14	12	204.29	4	194.38	202.50	8	1,905	0.42%
2022/11/10	1	184.00	1	185.00	178.00	0	1,837	0.00%
2022/11/09	1	179.50	1	181.00	181.50	0	1,837	0.00%
2022/11/08	0	0.00	8	180.50	177.00	-8	1,823	-0.44%
2022/11/07	11	178.73	4	179.63	176.00	7	1,799	0.39%
2022/11/04	1	174.00	0	0.00	173.50	1	1,769	0.06%
2022/11/03	0	0.00	7	170.79	172.00	-7	1,728	-0.40%
2022/10/26	2	165.00	10	166.20	165.50	-8	1,641	-0.49%
2022/10/25	10	172.50	2	174.50	170.00	8	1,617	0.49%
2022/10/20	0	0.00	5	181.00	190.00	-5	1,577	-0.32%
2022/10/19	5	190.50	17	191.85	188.00	-12	1,568	-0.77%
2022/10/18	17	189.50	0	0.00	190.50	17	1,547	1.10%
2022/10/12	1	179.00	1	181.50	180.50	0	1,509	0.00%
2022/10/06	1	193.00	2	198.50	207.50	-1	1,443	-0.07%
2022/10/05	2	196.25	7	193.79	192.50	-5	1,424	-0.35%
2022/10/04	6	201.50	0	0.00	198.50	6	1,409	0.43%
2022/09/30	0	0.00	6	204.00	207.00	-6	1,401	-0.43%
2022/09/29	6	202.50	0	0.00	198.50	6	1,383	0.43%
2022/09/27	1	213.00	37	211.09	209.50	-36	1,355	-2.66%
2022/09/26	1	220.50	1	217.00	225.00	0	1,302	0.00%
2022/09/23	0	0.00	1	221.50	220.00	-1	1,287	-0.08%
2022/09/21	0	0.00	0	224.50	220.00	0	1,255	0.00%
2022/09/19	3	216.33	0	0.00	216.50	3	1,210	0.25%
2022/09/16	36	231.88	2	228.00	227.00	34	1,206	2.82%
2022/09/15	1	223.50	1	244.00	223.50	0	1,161	0.00%
2022/09/14	1	218.00	6	221.00	222.00	-5	1,088	-0.46%
2022/09/13	2	225.50	0	0.00	220.00	2	1,079	0.19%
2022/09/12	6	226.25	1	223.00	223.00	5	1,057	0.47%
2022/09/08	0	0.00	2	207.50	209.00	-2	1,011	-0.20%
2022/09/01	1	198.00	0	0.00	193.00	1	1,048	0.10%
2022/08/31	0	0.00	1	189.00	189.00	-1	1,053	-0.09%
2022/08/26	0	0.00	1	172.00	168.00	-1	1,066	-0.09%
2022/08/25	1	170.00	0.2	177.00	170.50	0.8	1,058	0.08%
2022/08/24	1.2	171.00	2	169.25	171.50	-0.8	1,008	-0.08%
2022/08/23	1	164.00	0	0.00	164.00	1	958	0.10%
2022/08/22	4	173.88	2	177.25	167.00	2	912	0.22%
2022/08/19	3	166.33	4	165.75	170.50	-1	837	-0.12%
2022/08/18	1	155.00	0	0.00	155.00	1	735	0.14%
2022/08/17	0	0.00	1	142.00	141.00	-1	682	-0.15%
2022/08/16	11	135.82	10	140.50	137.50	1	632	0.16%
2022/08/15	0	0.00	1	133.00	133.00	-1	607	-0.16%
2022/07/26	5	133.50	10	130.00	130.50	-5	569	-0.88%
2022/07/22	5	135.00	0	0.00	133.50	5	556	0.90%
2022/07/21	5	135.00	5	131.60	132.50	0	548	0.00%
2022/07/20	1	131.50	27	130.15	131.00	-26	536	-4.84%
2022/07/15	5	116.50	0	0.00	116.50	5	507	0.99%
2022/07/11	0	0.00	2	116.25	116.50	-2	510	-0.39%
2022/07/06	2	119.50	0	0.00	116.00	2	478	0.42%
2022/07/04	12	123.08	2	121.50	117.50	10	451	2.21%
2022/07/01	10	122.00	7	123.00	122.00	3	450	0.67%
2022/06/30	1	134.50	1	135.50	132.50	0	443	0.00%
2022/06/29	2	141.75	0	0.00	140.50	2	437	0.46%
2022/06/28	0	0.00	1	141.50	148.00	-1	427	-0.23%
2022/06/27	2	140.25	0	0.00	140.00	2	413	0.48%
2022/06/24	1	140.50	0	0.00	140.00	1	405	0.25%
2022/06/23	0	0.00	1	145.00	133.50	-1	389	-0.26%
2022/06/21	2	148.00	2	148.25	151.00	0	368	0.00%
2022/06/20	5	154.10	1	157.50	150.50	4	360	1.11%
2022/06/17	2	148.75	0	0.00	154.00	2	348	0.57%
2022/06/16	5	150.00	1	151.00	150.00	4	332	1.20%
2022/06/15	0	0.00	9	154.39	151.00	-9	319	-2.81%
2022/06/14	10	155.65	5	156.50	158.00	5	308	1.62%
2022/06/13	2	155.75	16	159.59	160.00	-14	287	-4.87%
2022/06/10	13	142.73	9	136.44	145.50	4	252	1.58%
2022/06/09	10	133.15	0	0.00	139.50	10	232	4.30%
2022/06/07	1	122.50	0	0.00	125.50	1	196	0.51%
2022/06/06	0	0.00	1	112.50	114.50	-1	176	-0.57%
2022/05/30	1	109.50	0	0.00	108.00	1	171	0.58%
2022/04/22	3	102.17	0	0.00	104.00	3	161	1.85%