晶呈科技 (4768)-富邦-彰化券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
261.5
漲跌
▲5.5
漲幅
+2.15%
成交量
393張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	249.00	251.50	0	1,603	0.00%
2024/04/22	0	0.00	1	253.50	247.50	-1	1,598	-0.06%
2024/04/19	0	276.00	0	277.00	270.00	0	1,574	0.00%
2024/04/18	1	274.15	2	289.25	292.50	-1	1,501	-0.07%
2024/04/17	7	262.07	1	263.00	266.00	6	1,430	0.42%
2024/04/15	0	0.00	0	260.83	256.00	0	1,366	0.00%
2024/04/12	0	0.00	6	252.50	254.00	-6	1,292	-0.47%
2024/04/11	0.1	234.50	0	0.00	231.00	0.1	1,230	0.01%
2024/04/09	1	228.00	0	0.00	227.50	1	1,197	0.08%
2024/04/08	0	232.25	0	0.00	230.50	0	1,206	0.00%
2024/04/03	0	231.00	0	0.00	230.00	0	1,192	0.00%
2024/04/02	1	237.00	0	0.00	231.50	1	1,180	0.08%
2024/04/01	0	238.00	0	0.00	235.00	0	1,161	0.00%
2024/03/29	0	236.00	0	0.00	236.50	0	1,150	0.00%
2024/03/28	9	239.50	10	234.80	238.50	-1	1,135	-0.09%
2024/03/22	0	0.00	3	228.00	227.00	-3	1,026	-0.29%
2024/03/21	5	232.00	0	0.00	227.00	5	1,014	0.49%
2024/03/20	2	228.00	1.1	230.19	229.50	1	959	0.10%
2024/03/19	1	236.00	2.5	232.21	238.00	-1.5	925	-0.16%
2024/03/18	2	225.25	0	0.00	228.50	2	899	0.22%
2024/03/14	0.5	219.20	0	0.00	214.50	0.5	873	0.06%
2024/03/13	3	229.18	0	0.00	225.00	3	857	0.35%
2024/03/12	0.2	227.00	0	230.50	231.50	0.2	819	0.02%
2024/03/08	0	0.00	1.2	214.56	216.50	-1.2	787	-0.15%
2024/03/07	0	0.00	0.1	219.50	219.00	-0.1	759	-0.02%
2024/03/06	0	0.00	1	212.00	206.50	-1	720	-0.14%
2024/03/05	0	0.00	1	207.00	208.50	-1	691	-0.14%
2024/02/16	1	177.00	1	179.50	180.00	0	682	0.00%
2024/01/16	1	188.00	0	0.00	191.50	1	655	0.15%
2023/12/12	0	0.00	2	199.50	200.00	-2	751	-0.27%
2023/12/11	0	0.00	1	193.50	192.50	-1	734	-0.14%
2023/12/07	0	0.00	1	200.50	200.50	-1	713	-0.14%
2023/12/06	0	0.00	1.1	200.24	200.00	-1.1	695	-0.16%
2023/12/05	0	0.00	1	197.00	197.50	-1	665	-0.15%
2023/12/04	3	198.17	1	191.00	198.50	2	635	0.31%
2023/11/30	0.3	194.00	0	0.00	192.00	0.3	607	0.05%
2023/11/29	1	197.50	0	0.00	195.50	1	607	0.16%
2023/11/03	0	0.00	0.1	178.50	178.00	-0.1	491	-0.02%
2023/10/19	0	0.00	1	176.50	177.00	-1	745	-0.13%
2023/10/18	0	0.00	1	175.50	175.50	-1	805	-0.12%
2023/10/05	1	189.50	0	0.00	187.50	1	1,032	0.10%
2023/09/25	0	0.00	0	202.50	202.50	0	985	0.00%
2023/08/31	0	172.00	0	0.00	171.00	0	932	0.00%
2023/08/15	1	169.50	0	0.00	169.00	1	1,004	0.10%
2023/08/11	1	172.50	0	0.00	173.00	1	1,006	0.10%
2023/08/08	0	0.00	5	178.00	177.50	-5	1,022	-0.49%
2023/08/07	1	187.00	0	0.00	187.00	1	1,011	0.10%
2023/08/02	4	185.63	0	0.00	186.00	4	1,008	0.40%
2023/08/01	0	192.50	0	0.00	191.00	0	990	0.00%
2023/07/31	1	197.04	0	0.00	198.00	1	971	0.10%
2023/07/28	1	206.44	0	0.00	203.00	1	955	0.11%
2023/07/27	2	206.80	2	206.00	206.00	0	937	0.00%
2023/07/26	0	217.75	0	0.00	216.50	0	897	0.00%
2023/07/25	0	0.00	1.7	217.71	215.00	-1.7	878	-0.20%
2023/07/24	0	0.00	0.3	225.30	221.50	-0.3	854	-0.03%
2023/07/21	0	236.50	0	0.00	235.00	0	800	0.00%
2023/06/16	0	189.00	0	0.00	188.00	0	532	0.00%
2023/05/17	1	186.00	1	185.00	186.00	0	659	0.00%
2023/05/05	0	0.00	2	174.50	174.50	-2	753	-0.27%
2023/05/04	0	0.00	1	172.00	175.00	-1	770	-0.13%
2023/04/18	1	192.00	0	0.00	185.50	1	992	0.10%
2023/04/12	1	184.00	1	184.00	183.50	0	1,031	0.00%
2023/04/11	3	187.00	1	186.50	184.50	2	1,033	0.19%
2023/04/10	1	188.00	1	188.00	187.50	0	1,032	0.00%
2023/03/30	2	181.25	2	180.50	180.50	0	1,027	0.00%
2023/03/24	0	0.00	1	185.00	181.50	-1	1,024	-0.10%
2023/03/22	1	186.00	1	182.50	182.00	0	1,031	0.00%
2023/03/21	0	0.00	1	182.50	181.50	-1	1,037	-0.10%
2023/03/20	1	184.00	0	0.00	182.50	1	1,053	0.09%
2023/03/17	0	0.00	1	184.00	182.50	-1	1,066	-0.09%
2023/03/16	1	183.50	1	184.00	182.50	0	1,089	0.00%
2023/03/15	1	185.00	2	185.25	185.00	-1	1,100	-0.09%
2023/03/14	2	175.75	2	172.50	172.50	0	1,123	0.00%
2023/03/13	3.2	175.39	3	175.50	175.50	0.2	1,172	0.02%
2023/03/10	2	180.24	3	181.50	178.50	-1	1,168	-0.08%
2023/03/08	1	184.50	2	186.50	186.50	-1	1,218	-0.08%
2023/03/07	2	188.75	1	187.00	187.00	1	1,229	0.08%
2023/03/06	2	188.25	2	189.00	189.00	0	1,236	0.00%
2023/03/02	0	0.00	1	188.00	188.00	-1	1,279	-0.08%
2023/03/01	0	0.00	1	186.00	188.00	-1	1,366	-0.07%
2023/02/24	4	189.13	1	190.00	185.50	3	1,414	0.21%
2023/02/23	1	184.50	1	194.00	194.00	0	1,396	0.00%
2023/02/22	1	188.50	1	182.50	182.50	0	1,384	0.00%
2023/02/21	3	186.33	3	191.00	192.00	0	1,382	0.00%
2023/02/20	2	179.75	2	184.75	184.50	0	1,410	0.00%
2023/02/17	1	184.50	0	0.00	179.50	1	1,490	0.07%
2023/02/16	0	0.00	1	186.50	186.50	-1	1,565	-0.06%
2023/02/15	0	0.00	2	184.00	183.00	-2	1,634	-0.12%
2023/02/14	3	185.83	3	183.50	182.50	0	1,653	0.00%
2023/02/13	1	184.00	1	186.00	185.00	0	1,669	0.00%
2023/02/10	2	184.75	1	183.00	182.00	1	1,683	0.06%
2023/02/09	0	0.00	1	192.00	186.50	-1	1,698	-0.06%
2023/02/08	3	193.33	3	192.50	191.00	0	1,728	0.00%
2023/02/07	3	187.67	2	193.00	193.00	1	1,718	0.06%
2023/02/06	4	186.88	5	190.20	190.00	-1	1,698	-0.06%
2023/02/03	1	185.50	0	0.00	184.00	1	1,686	0.06%
2023/02/02	1	188.50	0	0.00	188.50	1	1,685	0.06%
2023/02/01	1	183.00	0	0.00	188.50	1	1,681	0.06%
2023/01/31	1	195.00	1	190.00	190.00	0	1,650	0.00%
2023/01/30	1	175.50	3	180.17	180.50	-2	1,585	-0.13%
2023/01/17	1	168.50	1	168.50	169.00	0	1,570	0.00%
2023/01/16	1	164.00	0	0.00	163.50	1	1,566	0.06%
2023/01/11	1	166.50	3	166.67	168.00	-2	1,605	-0.12%
2023/01/10	1	163.50	0	0.00	165.00	1	1,617	0.06%
2023/01/04	1	159.50	3	160.00	154.00	-2	1,651	-0.12%
2023/01/03	0	0.00	1	146.00	154.00	-1	1,654	-0.06%
2022/12/30	1	144.00	0	0.00	142.50	1	1,663	0.06%
2022/12/28	4	149.25	1	149.00	149.00	3	1,693	0.18%
2022/12/27	2	157.25	1	156.50	156.50	1	1,704	0.06%
2022/12/23	0	0.00	1	158.50	157.50	-1	1,738	-0.06%
2022/12/22	1	159.00	1	163.00	158.00	0	1,756	0.00%
2022/12/20	2	160.25	2	158.51	157.50	0	1,832	0.00%
2022/12/15	3	175.33	1	172.50	172.00	2	1,879	0.11%
2022/12/14	1	172.50	0	176.00	176.00	1	1,920	0.05%
2022/12/12	1	177.04	1	177.00	177.00	0	1,942	0.00%
2022/12/06	1	200.00	2	198.25	200.50	-1	2,045	-0.05%
2022/12/05	1	204.50	3	202.50	210.50	-2	2,058	-0.10%
2022/12/02	1	196.50	0	0.00	198.00	1	2,022	0.05%
2022/12/01	3	198.83	2	198.00	195.00	1	2,021	0.05%
2022/11/30	3	198.67	5	198.90	197.00	-2	2,010	-0.10%
2022/11/29	1	192.50	1	194.00	194.00	0	1,975	0.00%
2022/11/24	1	195.50	1	194.50	196.00	0	1,969	0.00%
2022/11/23	5	207.50	1	208.00	198.50	4	1,926	0.21%
2022/11/16	1	200.00	1	196.00	198.00	0	1,869	0.00%
2022/11/14	0	0.00	1	202.50	202.50	-1	1,905	-0.05%
2022/11/10	7	181.14	5	178.00	178.00	2	1,837	0.11%
2022/11/03	1	172.00	1	173.00	172.00	0	1,728	0.00%
2022/10/27	1	171.50	1	169.50	174.50	0	1,657	0.00%
2022/10/26	1	166.00	1	165.50	165.50	0	1,641	0.00%
2022/10/18	0	0.00	1	190.00	190.50	-1	1,547	-0.06%
2022/10/17	1	173.00	1	173.00	173.50	0	1,519	0.00%
2022/10/14	0	0.00	1	181.00	178.00	-1	1,519	-0.07%
2022/10/13	1	180.50	1	165.00	165.00	0	1,519	0.00%
2022/10/12	2	180.50	2	181.25	180.50	0	1,509	0.00%
2022/10/11	1	203.00	0	0.00	186.00	1	1,486	0.07%
2022/10/03	0	0.00	1	206.00	198.50	-1	1,395	-0.07%
2022/09/27	2	212.75	0	0.00	209.50	2	1,355	0.15%
2022/09/23	0	0.00	1	221.00	220.00	-1	1,287	-0.08%
2022/09/22	0	0.00	1	220.50	225.00	-1	1,265	-0.08%
2022/09/21	1	221.00	0	224.00	220.00	1	1,255	0.08%
2022/09/19	1	226.00	0	0.00	216.50	1	1,210	0.08%
2022/09/15	1	235.00	1	237.50	223.50	0	1,161	0.00%
2022/09/12	2	221.50	4	222.75	223.00	-2	1,057	-0.19%
2022/09/01	0	0.00	1	195.00	193.00	-1	1,048	-0.10%
2022/08/29	1	169.00	1	170.50	171.50	0	1,068	0.00%
2022/08/25	5	174.90	3	170.17	170.50	2	1,058	0.19%
2022/08/24	2	168.25	2	170.00	171.50	0	1,008	0.00%
2022/08/23	3	167.17	2	170.75	164.00	1	958	0.10%
2022/08/22	3	175.00	3	174.00	167.00	0	912	0.00%
2022/08/19	4	165.63	4	166.38	170.50	0	837	0.00%
2022/08/18	0	0.00	1	148.50	155.00	-1	735	-0.14%
2022/08/17	1	143.50	1	140.00	141.00	0	682	0.00%
2022/08/16	1	138.00	0	0.00	137.50	1	632	0.16%
2022/08/02	0	0.00	1	121.50	120.00	-1	567	-0.18%
2022/07/25	0	0.00	1	133.50	130.00	-1	563	-0.18%
2022/07/22	1	131.50	1	133.00	133.50	0	556	0.00%
2022/07/21	2	134.00	1	135.00	132.50	1	548	0.18%
2022/07/20	1	130.50	1	131.50	131.00	0	536	0.00%
2022/07/18	0	0.00	1	118.50	118.50	-1	507	-0.20%
2022/07/15	1	120.50	0	0.00	116.50	1	507	0.20%
2022/06/28	1	141.00	1	142.50	148.00	0	427	0.00%
2022/06/24	0	0.00	1	135.00	140.00	-1	405	-0.25%
2022/06/23	2	134.50	2	140.00	133.50	0	389	0.00%
2022/06/22	1	145.50	1	147.50	145.50	0	377	0.00%
2022/06/21	1	152.00	0	0.00	151.00	1	368	0.27%
2022/06/20	0	0.00	1	156.00	150.50	-1	360	-0.28%
2022/06/17	1	150.50	1.1	147.73	154.00	-0.1	348	-0.03%
2022/06/16	1	151.00	1	154.00	150.00	0	332	0.00%
2022/06/15	1	154.00	1	155.00	151.00	0	319	0.00%
2022/06/14	1	156.00	0	0.00	158.00	1	308	0.32%
2022/06/10	0	0.00	1	141.00	145.50	-1	252	-0.40%
2022/06/09	1.1	131.32	0	0.00	139.50	1.1	232	0.47%
2022/06/08	1	127.00	0	0.00	133.50	1	212	0.47%
2022/04/22	0	0.00	3	100.00	104.00	-3	161	-1.85%