晶呈科技 (4768)-富邦-嘉義券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股▼0.03%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	29	276.93	33	277.97	276.00	-4	1,638	-0.24%
2024/05/02	22	268.82	14.1	271.55	269.50	7.9	1,632	0.48%
2024/04/29	0	0.00	1	256.00	256.00	-1	1,626	-0.06%
2024/04/26	0	0.00	1	262.00	262.50	-1	1,625	-0.06%
2024/04/25	6	266.00	14	267.00	266.00	-8	1,621	-0.49%
2024/04/24	26	263.50	18	263.33	268.00	8	1,614	0.50%
2024/04/23	0	0.00	1	248.00	251.50	-1	1,603	-0.06%
2024/04/22	9	250.67	9	250.44	247.50	0	1,598	0.00%
2024/04/19	7	274.21	3	273.33	270.00	4	1,574	0.25%
2024/04/18	31	291.05	31	290.56	292.50	0	1,501	0.00%
2024/04/17	2.2	255.55	1	263.58	266.00	1.2	1,430	0.08%
2024/04/16	3	255.50	2	248.25	247.00	1	1,403	0.07%
2024/04/15	4.1	265.52	4	257.25	256.00	0.1	1,366	0.01%
2024/04/12	8	246.00	1	253.00	254.00	7	1,292	0.54%
2024/04/11	1	236.00	1	232.00	231.00	0	1,230	0.00%
2024/04/09	0	0.00	1	228.50	227.50	-1	1,197	-0.08%
2024/04/08	1.1	225.60	0	0.00	230.50	1.1	1,206	0.09%
2024/04/02	1	240.00	1	236.50	231.50	0	1,180	0.00%
2024/04/01	0.2	238.24	0	0.00	235.00	0.2	1,161	0.02%
2024/03/29	0	0.00	1	237.00	236.50	-1	1,150	-0.09%
2024/03/28	1	239.50	3	236.00	238.50	-2	1,135	-0.18%
2024/03/27	2.1	232.82	4	230.75	233.00	-1.9	1,094	-0.17%
2024/03/26	2.1	224.90	5	224.60	225.00	-3	1,072	-0.28%
2024/03/25	2	237.25	2	231.50	228.00	0	1,050	0.00%
2024/03/22	3.1	232.44	13	229.73	227.00	-10	1,026	-0.97%
2024/03/21	19	230.24	0	0.00	227.00	19	1,014	1.87%
2024/03/20	1	228.50	0.4	228.00	229.50	0.6	959	0.06%
2024/03/19	3	235.00	4	238.13	238.00	-1	925	-0.11%
2024/03/18	1	228.50	0	0.00	228.50	1	899	0.11%
2024/03/15	2	209.50	2	212.75	210.00	0	882	0.00%
2024/03/14	1	222.00	3	219.14	214.50	-2	873	-0.23%
2024/03/13	0	0.00	1	235.50	225.00	-1	857	-0.12%
2024/03/12	7	230.79	19	228.66	231.50	-12	819	-1.46%
2024/03/11	13	216.77	12	216.75	215.00	1	787	0.13%
2024/03/08	11.6	216.62	1	216.00	216.50	10.6	787	1.34%
2024/03/07	3	219.33	4	219.75	219.00	-1	759	-0.13%
2024/03/06	3	211.17	4	211.00	206.50	-1	720	-0.14%
2024/03/05	3.1	208.15	1	208.50	208.50	2.1	691	0.30%
2024/02/27	2	196.25	1	194.50	200.00	1	688	0.15%
2024/02/26	0	0.00	3	201.00	195.00	-3	671	-0.45%
2024/02/23	6	199.33	3	198.50	199.00	3	651	0.46%
2024/02/20	0.5	188.00	0	0.00	187.50	0.5	654	0.08%
2024/02/19	0.2	190.00	0	0.00	187.50	0.2	663	0.03%
2024/02/15	0	0.00	1	180.00	180.50	-1	698	-0.14%
2024/02/05	1.1	175.18	0	0.00	176.50	1.1	696	0.16%
2024/02/01	0	0.00	0.1	177.50	178.00	-0.1	686	-0.01%
2024/01/23	1	185.00	0	0.00	185.00	1	665	0.15%
2024/01/22	0	0.00	1	185.52	184.00	-1	662	-0.15%
2024/01/17	0	0.00	1	189.00	187.00	-1	657	-0.15%
2024/01/12	1	190.00	0	0.00	189.00	1	653	0.15%
2024/01/10	0	0.00	0	190.00	193.00	0	652	-0.01%
2024/01/04	0	188.00	2	184.51	186.50	-2	647	-0.30%
2024/01/03	0	0.00	2	190.75	189.00	-2	653	-0.31%
2024/01/02	1	197.50	2	201.00	193.00	-1	649	-0.15%
2023/12/29	0	0.00	0.2	192.20	192.50	-0.2	639	-0.03%
2023/12/26	0	0.00	1.2	195.86	196.50	-1.2	662	-0.18%
2023/12/25	1.1	194.59	0.2	195.49	194.50	0.9	685	0.13%
2023/12/22	0	0.00	0	197.50	195.00	0	719	0.00%
2023/12/21	0.1	195.00	0	0.00	198.50	0.1	736	0.01%
2023/12/20	0	0.00	1	197.98	196.00	-1	765	-0.14%
2023/12/19	1	197.50	0.1	196.50	198.50	0.9	771	0.12%
2023/12/18	3	200.67	1	198.00	201.00	2	781	0.26%
2023/12/15	0	0.00	1.2	196.09	194.00	-1.2	768	-0.16%
2023/12/14	2.1	198.89	0	0.00	195.50	2.1	769	0.28%
2023/12/13	0.3	202.50	0	0.00	200.00	0.3	765	0.04%
2023/12/12	1.1	198.68	0	0.00	200.00	1.1	751	0.15%
2023/12/11	1.2	195.56	2	193.75	192.50	-0.8	734	-0.10%
2023/12/08	1.2	200.18	1	197.50	200.00	0.2	726	0.02%
2023/12/07	1	202.49	0	0.00	200.50	1	713	0.14%
2023/12/06	1.5	200.83	1	202.50	200.00	0.5	695	0.07%
2023/12/05	1	199.00	0.1	200.00	197.50	0.9	665	0.14%
2023/12/01	0	0.00	2	189.50	188.00	-2	613	-0.33%
2023/11/30	0.5	195.50	0	0.00	192.00	0.5	607	0.08%
2023/11/29	2	199.50	2	194.00	195.50	0	607	0.00%
2023/11/27	1	180.00	0	184.50	180.00	1	553	0.18%
2023/11/21	1	189.00	0	0.00	189.00	1	547	0.18%
2023/11/17	0	0.00	1	194.00	189.00	-1	535	-0.19%
2023/11/13	0	0.00	1	179.00	177.00	-1	449	-0.22%
2023/11/10	1	177.00	0	0.00	177.00	1	453	0.22%
2023/10/11	0	0.00	0.1	175.50	175.00	-0.1	1,030	-0.01%
2023/10/05	1	190.00	0	0.00	187.50	1	1,032	0.10%
2023/10/03	0	190.00	0	0.00	190.00	0	1,035	0.00%
2023/10/02	1	193.50	0	0.00	192.00	1	1,040	0.10%
2023/09/27	1	205.00	1.1	206.93	208.50	-0.1	1,033	0.00%
2023/09/26	0	0.00	7	202.93	196.00	-7	1,000	-0.70%
2023/09/25	17	201.59	11	201.91	202.50	6	985	0.61%
2023/09/15	2	184.75	1	187.00	187.50	1	921	0.11%
2023/09/08	0	0.00	2	171.00	171.00	-2	922	-0.22%
2023/09/06	0	0.00	1	174.50	173.50	-1	955	-0.10%
2023/09/04	1	172.50	0	0.00	173.50	1	947	0.11%
2023/09/01	0	0.00	2	170.25	170.00	-2	932	-0.21%
2023/08/30	1	174.00	0	0.00	173.00	1	932	0.11%
2023/08/29	1	173.00	1	171.50	172.50	0	931	0.00%
2023/08/28	1	173.00	0	0.00	171.00	1	930	0.11%
2023/08/25	0	0.00	1	171.50	173.00	-1	930	-0.11%
2023/08/11	0	0.00	0.1	171.00	173.00	-0.1	1,006	-0.01%
2023/08/01	0	0.00	1	190.50	191.00	-1	990	-0.10%
2023/07/31	7	202.14	6.8	202.65	198.00	0.2	971	0.02%
2023/07/27	12	214.83	14	207.11	206.00	-2	937	-0.21%
2023/07/26	5	215.50	5	217.10	216.50	0	897	0.00%
2023/07/25	5	215.90	5	217.00	215.00	0	878	0.00%
2023/07/24	5	229.40	1	238.00	221.50	4	854	0.47%
2023/07/21	0	0.00	2	238.50	235.00	-2	800	-0.25%
2023/07/20	2	252.00	1	248.00	251.00	1	750	0.13%
2023/07/19	3	232.17	29	220.40	244.00	-26	706	-3.68%
2023/07/18	56	231.98	30	231.80	232.00	26	631	4.11%
2023/07/17	0	0.00	1	218.00	211.00	-1	590	-0.17%
2023/07/14	3	226.50	7	217.36	226.00	-4	572	-0.70%
2023/07/13	0	0.00	1	209.50	206.00	-1	548	-0.18%
2023/07/10	1	205.00	0	0.00	204.00	1	532	0.19%
2023/07/07	0	0.00	1	203.00	204.00	-1	527	-0.19%
2023/07/06	0.4	204.52	0	0.00	202.50	0.4	527	0.08%
2023/07/05	3.2	210.80	3	210.00	209.00	0.2	529	0.04%
2023/07/04	0	0.00	1	196.50	196.00	-1	508	-0.20%
2023/07/03	0.1	193.50	0	0.00	194.50	0.1	505	0.02%
2023/06/30	3.3	191.33	0	0.00	192.00	3.3	504	0.65%
2023/06/28	1	193.50	0	0.00	191.50	1	519	0.19%
2023/06/19	1	189.00	0	0.00	188.00	1	530	0.19%
2023/06/14	1	198.50	0	0.00	196.50	1	532	0.19%
2023/05/29	2	198.00	2	196.25	190.00	0	590	0.00%
2023/05/19	3	191.50	3	189.50	185.00	0	680	0.00%
2023/05/15	3	182.00	3.1	183.47	181.00	-0.1	651	-0.01%
2023/05/12	0	0.00	2	167.50	174.00	-2	654	-0.31%
2023/05/09	1	165.50	0	0.00	165.00	1	715	0.14%
2023/05/04	0.1	174.00	0	0.00	175.00	0.1	770	0.01%
2023/04/28	1	172.50	0	0.00	172.00	1	938	0.11%
2023/04/21	0	0.00	1	182.00	176.50	-1	974	-0.10%
2023/04/18	0	0.00	6	185.92	185.50	-6	992	-0.60%
2023/04/17	5	185.00	0	0.00	186.50	5	991	0.50%
2023/03/20	0	0.00	0	182.50	182.50	0	1,053	0.00%
2023/03/15	1	185.50	1	185.00	185.00	0	1,100	0.00%
2023/03/06	0	0.00	1	192.00	189.00	-1	1,236	-0.08%
2023/02/24	1	196.50	1	191.00	185.50	0	1,414	0.00%
2023/02/21	0	0.00	1	185.50	192.00	-1	1,382	-0.07%
2023/02/20	1	184.50	1	181.50	184.50	0	1,410	0.00%
2023/02/17	0.3	183.00	0	0.00	179.50	0.3	1,490	0.02%
2023/02/16	1.1	183.32	0	0.00	186.50	1.1	1,565	0.07%
2023/02/10	0	0.00	1	186.00	182.00	-1	1,683	-0.06%
2023/02/09	0	0.00	1	191.00	186.50	-1	1,698	-0.06%
2023/02/08	1	194.50	0	0.00	191.00	1	1,728	0.06%
2023/02/07	3	195.67	3	195.17	193.00	0	1,718	0.00%
2023/02/06	7	189.93	8	190.88	190.00	-1	1,698	-0.06%
2023/02/02	0	0.00	1	189.50	188.50	-1	1,685	-0.06%
2023/02/01	2	186.25	1	185.50	188.50	1	1,681	0.06%
2023/01/31	28	194.59	27	194.61	190.00	1	1,650	0.06%
2023/01/30	0	0.00	5	180.60	180.50	-5	1,585	-0.32%
2023/01/17	1	169.00	1	168.50	169.00	0	1,570	0.00%
2023/01/12	1	171.50	0	0.00	166.00	1	1,587	0.06%
2023/01/11	3	169.83	2	170.25	168.00	1	1,605	0.06%
2023/01/10	8	165.13	17	165.47	165.00	-9	1,617	-0.56%
2023/01/04	3	156.67	2	158.25	154.00	1	1,651	0.06%
2022/12/30	0	0.00	1	147.00	142.50	-1	1,663	-0.06%
2022/12/29	1	152.00	1	150.00	149.50	0	1,677	0.00%
2022/12/20	1	157.50	1	159.00	157.50	0	1,832	0.00%
2022/12/12	0	0.00	3	180.00	177.00	-3	1,942	-0.15%
2022/12/09	1	194.00	2	189.00	186.00	-1	1,979	-0.05%
2022/12/08	3	195.17	2	196.50	191.50	1	2,045	0.05%
2022/12/07	0.1	201.00	0	201.00	194.50	0.1	2,031	0.00%
2022/12/06	12	202.83	0	202.86	200.50	12	2,045	0.58%
2022/12/05	3.1	205.34	3	206.67	210.50	0.1	2,058	0.00%
2022/12/02	0.2	197.50	0	0.00	198.00	0.2	2,022	0.01%
2022/12/01	0	0.00	1	201.00	195.00	-1	2,021	-0.05%
2022/11/30	0	0.00	1	197.50	197.00	-1	2,010	-0.05%
2022/11/29	1	195.50	1	192.00	194.00	0	1,975	0.00%
2022/11/28	1	190.50	0	0.00	191.00	1	1,967	0.05%
2022/11/25	1	195.50	0	0.00	191.00	1	1,968	0.05%
2022/11/24	0	0.00	1	195.50	196.00	-1	1,969	-0.05%
2022/11/23	13.1	211.33	11	212.77	198.50	2.1	1,926	0.11%
2022/11/22	2.1	202.73	5	201.82	206.50	-2.9	1,836	-0.16%
2022/11/21	3.1	196.05	0.2	196.50	196.50	2.9	1,784	0.16%
2022/11/18	3	200.83	2.1	199.00	196.00	1	1,826	0.05%
2022/11/17	1	199.00	4	195.63	197.00	-3	1,843	-0.16%
2022/11/16	3	198.00	3	199.83	198.00	0	1,869	0.00%
2022/11/15	26	204.02	21	206.19	207.00	5	1,897	0.26%
2022/11/14	22.2	202.27	23	203.39	202.50	-0.8	1,905	-0.04%
2022/11/11	3	194.67	4	182.50	195.50	-1	1,867	-0.05%
2022/11/10	5	184.20	2	181.25	178.00	3	1,837	0.16%
2022/11/09	5	183.80	4	183.75	181.50	1	1,837	0.06%
2022/11/08	3	180.83	4	178.38	177.00	-1	1,823	-0.05%
2022/11/07	1	180.50	0	0.00	176.00	1	1,799	0.06%
2022/11/04	2	179.00	2	175.75	173.50	0	1,769	0.00%
2022/11/01	1	168.50	1	158.50	172.00	0	1,702	0.00%
2022/10/31	1	170.00	0	0.00	166.00	1	1,678	0.06%
2022/10/26	0	0.00	1	166.50	165.50	-1	1,641	-0.06%
2022/10/24	0	0.00	2	186.50	180.00	-2	1,600	-0.12%
2022/10/20	0	0.00	2	180.00	190.00	-2	1,577	-0.13%
2022/10/19	1	192.50	0	0.00	188.00	1	1,568	0.06%
2022/10/18	35	190.00	35	189.80	190.50	0	1,547	0.00%
2022/10/17	2	170.00	0	0.00	173.50	2	1,519	0.13%
2022/10/12	8	181.50	9	180.83	180.50	-1	1,509	-0.07%
2022/10/07	2	209.00	3	203.00	204.00	-1	1,463	-0.07%
2022/10/06	0	0.00	0.2	202.11	207.50	-0.2	1,443	-0.01%
2022/09/30	2	206.25	4	192.75	207.00	-2	1,401	-0.14%
2022/09/29	14	201.93	10	202.00	198.50	4	1,383	0.29%
2022/09/28	1	204.00	6	201.99	192.00	-5	1,382	-0.36%
2022/09/27	2	202.50	0	213.39	209.50	2	1,355	0.14%
2022/09/26	0	219.50	0	0.00	225.00	0	1,302	0.00%
2022/09/23	16	228.34	19	223.79	220.00	-3	1,287	-0.23%
2022/09/21	5	227.50	5	228.50	220.00	0	1,255	0.00%
2022/09/20	0	219.50	0	0.00	220.50	0	1,223	0.00%
2022/09/19	0	0.00	0	218.50	216.50	0	1,210	0.00%
2022/09/16	17	233.85	18	235.22	227.00	-1	1,206	-0.08%
2022/09/15	79	235.21	78	236.73	223.50	1	1,161	0.09%
2022/09/13	5	226.40	0	0.00	220.00	5	1,079	0.46%
2022/09/12	43	221.74	43	224.17	223.00	0	1,057	0.00%
2022/09/08	0	0.00	10	203.00	209.00	-10	1,011	-0.99%
2022/09/06	1	184.50	1	189.00	191.00	0	1,007	0.00%
2022/09/05	1	190.00	0	0.00	189.00	1	1,014	0.10%
2022/09/01	1	191.50	2	190.75	193.00	-1	1,048	-0.10%
2022/08/31	1	175.50	0	0.00	189.00	1	1,053	0.09%
2022/08/30	1	171.50	0	0.00	172.00	1	1,054	0.09%
2022/08/29	0	0.00	8	158.00	171.50	-8	1,068	-0.75%
2022/08/26	3	169.00	0	0.00	168.00	3	1,066	0.28%
2022/08/25	18	174.86	11	176.32	170.50	7	1,058	0.66%
2022/08/24	0	0.00	3	167.67	171.50	-3	1,008	-0.30%
2022/08/23	4	170.00	3	170.83	164.00	1	958	0.10%
2022/08/22	23	175.07	16	175.66	167.00	7	912	0.77%
2022/08/19	6	166.25	3	167.00	170.50	3	837	0.36%
2022/08/18	18	154.17	18.2	154.15	155.00	-0.2	735	-0.02%
2022/08/17	11.2	143.67	11	143.14	141.00	0.2	682	0.02%
2022/08/12	0	0.00	1	122.00	122.00	-1	591	-0.17%
2022/08/11	1	124.50	2	123.75	125.00	-1	587	-0.17%
2022/08/10	2	126.75	0	0.00	123.00	2	584	0.34%
2022/07/22	1	134.50	3	132.83	133.50	-2	556	-0.36%
2022/07/21	2	133.00	1	135.50	132.50	1	548	0.18%
2022/07/20	2	129.50	1	131.00	131.00	1	536	0.19%
2022/07/08	1	125.50	1	121.00	120.00	0	505	0.00%
2022/07/07	0	0.00	1	118.00	119.00	-1	487	-0.21%
2022/07/06	1	117.50	0	0.00	116.00	1	478	0.21%
2022/07/05	0	0.00	1	112.00	112.00	-1	457	-0.22%
2022/06/29	1	148.00	0	0.00	140.50	1	437	0.23%
2022/06/28	0	0.00	1	145.50	148.00	-1	427	-0.23%
2022/06/24	1	135.50	0	0.00	140.00	1	405	0.25%
2022/06/17	0	0.00	5	148.00	154.00	-5	348	-1.44%
2022/06/16	0	0.00	2	148.75	150.00	-2	332	-0.60%
2022/06/15	2	153.50	6	151.00	151.00	-4	319	-1.25%
2022/06/14	5	154.20	0	0.00	158.00	5	308	1.62%
2022/06/09	0	0.00	1	132.00	139.50	-1	232	-0.43%
2022/06/08	2	128.50	0	0.00	133.50	2	212	0.94%
2022/05/30	5	108.00	0	0.00	108.00	5	171	2.91%