晶呈科技 (4768)-元大-大益券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
256.0
漲跌
▼6.5
漲幅
-2.48%
成交量
414張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	262.50	1	271.50	262.50	1	1,625	0.06%
2024/04/25	0	266.50	1	266.00	266.00	-1	1,621	-0.06%
2024/04/22	3	258.17	0	0.00	247.50	3	1,598	0.19%
2024/04/19	4	279.87	4	274.08	270.00	0	1,574	0.00%
2024/04/18	3	285.52	12	289.41	292.50	-9	1,501	-0.60%
2024/04/17	2	263.51	4	257.38	266.00	-2	1,430	-0.14%
2024/04/16	3	249.98	2	251.25	247.00	1	1,403	0.07%
2024/04/15	5	263.11	0	268.50	256.00	5	1,366	0.37%
2024/04/12	3	249.15	2	236.75	254.00	1	1,292	0.08%
2024/04/10	1	226.50	0	0.00	226.00	1	1,196	0.08%
2024/04/02	3	234.67	0	0.00	231.50	3	1,180	0.25%
2024/04/01	1	237.50	1	236.00	235.00	0	1,161	0.00%
2024/03/27	1	233.50	0	235.00	233.00	1	1,094	0.09%
2024/03/26	0	0.00	1	221.00	225.00	-1	1,072	-0.09%
2024/03/25	0	230.50	0	0.00	228.00	0	1,050	0.00%
2024/03/22	0	227.50	0	0.00	227.00	0	1,026	0.00%
2024/03/21	1	230.02	0	0.00	227.00	1	1,014	0.10%
2024/03/20	1	234.00	1	227.00	229.50	0	959	0.00%
2024/03/18	1	223.00	0	0.00	228.50	1	899	0.11%
2024/03/15	1	209.50	0	0.00	210.00	1	882	0.11%
2024/03/08	1	214.50	1	214.00	216.50	0	787	0.00%
2024/03/07	0	0.00	1	219.00	219.00	-1	759	-0.13%
2024/03/06	1	217.00	1	208.00	206.50	0	720	0.00%
2024/03/05	0	0.00	2	207.50	208.50	-2	691	-0.29%
2024/02/02	1	175.50	0	0.00	176.00	1	693	0.14%
2024/02/01	1	177.50	0	0.00	178.00	1	686	0.15%
2024/01/26	1	178.00	0	0.00	179.00	1	675	0.15%
2024/01/25	1	181.50	0	0.00	181.00	1	669	0.15%
2024/01/24	0	0.00	1	184.00	183.50	-1	665	-0.15%
2024/01/04	1	182.00	0	0.00	186.50	1	647	0.15%
2023/12/13	3	205.17	0	0.00	200.00	3	765	0.39%
2023/12/12	0	0.00	1	199.00	200.00	-1	751	-0.13%
2023/12/06	1	201.00	0	0.00	200.00	1	695	0.14%
2023/12/05	2	195.75	3	198.50	197.50	-1	665	-0.15%
2023/12/04	0	0.00	2	196.25	198.50	-2	635	-0.31%
2023/12/01	3	188.00	0	0.00	188.00	3	613	0.49%
2023/11/30	1	192.00	0	0.00	192.00	1	607	0.16%
2023/11/29	1	184.00	1	199.00	195.50	0	607	0.00%
2023/11/28	0	0.00	1	186.00	186.50	-1	560	-0.18%
2023/11/27	1	182.00	0	0.00	180.00	1	553	0.18%
2023/11/21	1	190.50	0	0.00	189.00	1	547	0.18%
2023/11/20	2	192.25	1	194.50	191.00	1	543	0.18%
2023/11/17	0	0.00	1	191.50	189.00	-1	535	-0.19%
2023/11/16	2	189.75	6	189.58	184.00	-4	511	-0.78%
2023/11/15	5	189.70	0	0.00	188.50	5	498	1.00%
2023/11/07	0	0.00	1	176.50	181.00	-1	476	-0.21%
2023/10/25	1	176.00	0	0.00	175.50	1	592	0.17%
2023/10/06	0	0.00	3	184.00	184.00	-3	1,029	-0.29%
2023/10/04	4	192.00	1	190.50	193.00	3	1,032	0.29%
2023/09/27	0	0.00	3	197.00	208.50	-3	1,033	-0.29%
2023/09/26	3	199.00	2	197.00	196.00	1	1,000	0.10%
2023/09/25	0	0.00	2	200.25	202.50	-2	985	-0.20%
2023/09/21	2	186.50	0	0.00	187.50	2	946	0.21%
2023/09/18	0	0.00	2	190.75	189.50	-2	931	-0.21%
2023/09/15	0	0.00	2	184.50	187.50	-2	921	-0.22%
2023/09/14	1	175.50	0	0.00	179.50	1	905	0.11%
2023/09/13	2	176.00	0	0.00	175.00	2	902	0.22%
2023/08/24	0	0.00	1	175.50	173.50	-1	933	-0.11%
2023/08/22	1	178.00	0	0.00	178.00	1	955	0.10%
2023/08/14	1	172.00	1	174.00	168.50	0	1,003	0.00%
2023/08/10	1	173.00	0	0.00	172.50	1	1,019	0.10%
2023/08/09	0	0.00	1	178.00	176.50	-1	1,025	-0.10%
2023/08/02	3	186.33	0	0.00	186.00	3	1,008	0.30%
2023/08/01	0	0.00	1	190.50	191.00	-1	990	-0.10%
2023/07/31	3	201.83	1	204.00	198.00	2	971	0.21%
2023/07/27	1	225.00	3	210.00	206.00	-2	937	-0.21%
2023/07/26	3	216.00	3	215.83	216.50	0	897	0.00%
2023/07/25	1	217.50	0	0.00	215.00	1	878	0.11%
2023/07/24	1	223.50	0	0.00	221.50	1	854	0.12%
2023/07/21	1	236.50	0	0.00	235.00	1	800	0.12%
2023/07/20	0	0.00	1	244.00	251.00	-1	750	-0.13%
2023/07/19	1	220.50	2	247.75	244.00	-1	706	-0.14%
2023/07/18	1	221.00	1	227.00	232.00	0	631	0.00%
2023/07/17	2	214.75	0	0.00	211.00	2	590	0.34%
2023/07/14	2	218.25	2	225.50	226.00	0	572	0.00%
2023/07/13	2	206.00	4.1	208.45	206.00	-2.1	548	-0.38%
2023/07/12	0	0.00	2	200.00	199.50	-2	539	-0.37%
2023/07/11	0	0.00	0.2	202.75	203.50	-0.2	535	-0.04%
2023/07/07	2.2	202.15	0	0.00	204.00	2.2	527	0.42%
2023/06/06	0	0.00	0	183.00	183.50	0	547	0.00%
2023/05/30	0	191.50	1	191.50	190.50	-1	582	-0.17%
2023/05/25	1	190.50	0	0.00	192.00	1	639	0.16%
2023/05/19	0	0.00	2	191.75	185.00	-2	680	-0.29%
2023/05/15	0	0.00	1	173.50	181.00	-1	651	-0.15%
2023/04/20	1	182.00	0	0.00	181.00	1	993	0.10%
2023/04/14	0	0.00	0	184.00	184.00	0	1,012	0.00%
2023/04/10	0	0.00	0	188.50	187.50	0	1,032	0.00%
2023/03/24	0	181.00	0	0.00	181.50	0	1,024	0.00%
2023/03/22	0	0.00	1	182.50	182.00	-1	1,031	-0.10%
2023/03/17	0	182.50	0	0.00	182.50	0	1,066	0.00%
2023/03/15	0	0.00	1	188.00	185.00	-1	1,100	-0.09%
2023/03/13	0	0.00	1	173.50	175.50	-1	1,172	-0.09%
2023/03/10	1	180.00	1	178.50	178.50	0	1,168	0.00%
2023/03/06	0	0.00	0.1	188.00	189.00	-0.1	1,236	-0.01%
2023/03/03	0	0.00	0.2	187.50	186.00	-0.2	1,238	-0.01%
2023/03/02	1	186.50	0	0.00	188.00	1	1,279	0.08%
2023/03/01	0	0.00	1	184.00	188.00	-1	1,366	-0.07%
2023/02/24	3.1	191.10	1	186.50	185.50	2.1	1,414	0.14%
2023/02/23	0	0.00	1	194.99	194.00	-1	1,396	-0.07%
2023/02/21	1	186.00	1.1	189.50	192.00	-0.1	1,382	-0.01%
2023/02/17	0	0.00	1	182.50	179.50	-1	1,490	-0.07%
2023/02/14	0	0.00	0.1	186.50	182.50	-0.1	1,653	-0.01%
2023/02/10	0.1	184.00	0	0.00	182.00	0.1	1,683	0.01%
2023/02/09	0.1	187.50	0	0.00	186.50	0.1	1,698	0.01%
2023/02/08	0	0.00	0.1	193.00	191.00	-0.1	1,728	-0.01%
2023/02/07	2	190.75	1.2	189.58	193.00	0.8	1,718	0.05%
2023/02/03	0	0.00	0.2	184.78	184.00	-0.2	1,686	-0.01%
2023/02/02	0.1	187.00	2	187.75	188.50	-2	1,685	-0.12%
2023/02/01	1.4	190.37	0	0.00	188.50	1.4	1,681	0.08%
2023/01/31	1	192.00	3.1	190.34	190.00	-2.1	1,650	-0.13%
2023/01/30	2	181.00	2.1	180.77	180.50	-0.1	1,585	-0.01%
2023/01/16	0.1	164.50	0	0.00	163.50	0.1	1,566	0.00%
2023/01/13	0	0.00	1	165.00	165.00	-1	1,578	-0.06%
2023/01/12	0.2	168.50	0.1	168.00	166.00	0.2	1,587	0.01%
2023/01/10	0	0.00	1.1	166.00	165.00	-1.1	1,617	-0.06%
2023/01/09	0.1	157.00	1	156.50	155.50	-1	1,605	-0.06%
2023/01/06	1	154.00	0	0.00	153.50	1	1,617	0.06%
2023/01/04	1	158.50	2	158.00	154.00	-1	1,651	-0.06%
2022/12/28	3	150.00	0	0.00	149.00	3	1,693	0.18%
2022/12/23	2	153.50	0	0.00	157.50	2	1,738	0.12%
2022/12/22	0.1	159.50	0	0.00	158.00	0.1	1,756	0.00%
2022/12/20	0	0.00	0.1	158.00	157.50	-0.1	1,832	-0.01%
2022/12/19	1	162.50	0	0.00	162.00	1	1,845	0.05%
2022/12/16	0	0.00	3	168.67	166.00	-3	1,867	-0.16%
2022/12/14	2.1	175.00	0	0.00	176.00	2.1	1,920	0.11%
2022/12/13	1	176.02	0	0.00	172.50	1	1,930	0.05%
2022/12/09	0	0.00	0.1	191.50	186.00	-0.1	1,979	0.00%
2022/12/06	2.1	200.43	1	203.00	200.50	1.1	2,045	0.05%
2022/12/05	1	209.00	1.2	209.89	210.50	-0.2	2,058	-0.01%
2022/12/02	0.1	197.00	1	196.00	198.00	-0.9	2,022	-0.04%
2022/12/01	2	199.25	1.1	200.48	195.00	1	2,021	0.05%
2022/11/29	1	196.00	0	0.00	194.00	1	1,975	0.05%
2022/11/28	0.2	192.17	0	0.00	191.00	0.2	1,967	0.01%
2022/11/25	1	193.00	0.1	196.00	191.00	1	1,968	0.05%
2022/11/24	1.1	193.11	0	0.00	196.00	1.1	1,969	0.06%
2022/11/23	2	216.25	4.1	208.27	198.50	-2.1	1,926	-0.11%
2022/11/22	0	0.00	1	202.00	206.50	-1	1,836	-0.05%
2022/11/21	1	196.50	0	0.00	196.50	1	1,784	0.06%
2022/11/18	1	201.00	0.1	200.00	196.00	0.9	1,826	0.05%
2022/11/16	1	200.00	0.1	202.00	198.00	1	1,869	0.05%
2022/11/15	1	210.50	0	0.00	207.00	1	1,897	0.05%
2022/11/14	0	0.00	0.2	197.83	202.50	-0.2	1,905	-0.01%
2022/11/11	5	181.50	5.1	184.60	195.50	-0.1	1,867	0.00%
2022/11/07	0	0.00	1	179.00	176.00	-1	1,799	-0.06%
2022/11/04	2.1	177.78	1	179.50	173.50	1.1	1,769	0.06%
2022/11/03	0	164.00	0	173.00	172.00	0	1,728	0.00%
2022/11/01	2	165.00	2.1	168.35	172.00	-0.1	1,702	0.00%
2022/10/28	0.1	166.88	0.1	170.00	164.00	0	1,670	0.00%
2022/10/27	1.1	170.40	1.1	170.74	174.50	0	1,657	0.00%
2022/10/26	0	165.50	0	0.00	165.50	0	1,641	0.00%
2022/10/25	2	172.76	3	171.00	170.00	-1	1,617	-0.06%
2022/10/24	0	0.00	1	188.00	180.00	-1	1,600	-0.06%
2022/10/19	1	191.00	0	0.00	188.00	1	1,568	0.06%
2022/10/18	0	0.00	1.2	189.67	190.50	-1.2	1,547	-0.08%
2022/10/17	0	168.00	8	174.00	173.50	-8	1,519	-0.53%
2022/10/14	8	181.00	0	180.50	178.00	8	1,519	0.53%
2022/10/13	0	176.00	0	0.00	165.00	0	1,519	0.00%
2022/10/12	1.1	181.04	0	190.00	180.50	1.1	1,509	0.07%
2022/10/11	0	198.00	0.1	199.50	186.00	-0.1	1,486	-0.01%
2022/10/07	3.1	207.84	2.1	204.63	204.00	1.1	1,463	0.07%
2022/10/05	0	0.00	1.2	201.20	192.50	-1.2	1,424	-0.08%
2022/10/04	0.1	198.50	0	0.00	198.50	0.1	1,409	0.01%
2022/10/03	1	208.00	0.5	206.90	198.50	0.5	1,395	0.04%
2022/09/30	1.1	204.45	0.1	200.00	207.00	1	1,401	0.07%
2022/09/29	0	197.00	0.1	199.21	198.50	-0.1	1,383	-0.01%
2022/09/28	0.6	197.36	0	0.00	192.00	0.6	1,382	0.04%
2022/09/27	1.3	204.04	1	212.50	209.50	0.3	1,355	0.02%
2022/09/23	1.1	221.92	2	224.75	220.00	-1	1,287	-0.07%
2022/09/22	1	220.50	0.1	218.00	225.00	0.9	1,265	0.07%
2022/09/21	1	228.50	2.1	224.26	220.00	-1.1	1,255	-0.08%
2022/09/20	1	216.00	0.1	213.00	220.50	0.9	1,223	0.07%
2022/09/19	1.2	219.87	2.1	221.07	216.50	-0.9	1,210	-0.07%
2022/09/16	2	231.00	1.1	232.64	227.00	1	1,206	0.08%
2022/09/15	2	230.25	3.1	235.98	223.50	-1.1	1,161	-0.09%
2022/09/14	0.1	213.00	0	0.00	222.00	0.1	1,088	0.01%
2022/09/13	2	223.00	1.1	226.27	220.00	0.9	1,079	0.08%
2022/09/12	0	0.00	1	220.50	223.00	-1	1,057	-0.09%
2022/09/06	0	182.50	0	0.00	191.00	0	1,007	0.00%
2022/09/05	0	0.00	1.1	186.36	189.00	-1.1	1,014	-0.11%
2022/09/02	0	0.00	0.1	194.50	197.50	-0.1	1,039	0.00%
2022/09/01	1.4	190.73	1	193.00	193.00	0.4	1,048	0.04%
2022/08/31	0	0.00	1.1	188.43	189.00	-1.1	1,053	-0.10%
2022/08/30	1	172.00	1	172.00	172.00	0	1,054	0.00%
2022/08/29	0	0.00	4	169.00	171.50	-4	1,068	-0.37%
2022/08/26	1.2	168.25	0	0.00	168.00	1.2	1,066	0.11%
2022/08/25	4	172.13	6	172.58	170.50	-2	1,058	-0.19%
2022/08/24	4	167.38	0	0.00	171.50	4	1,008	0.40%
2022/08/23	3	169.00	0	0.00	164.00	3	958	0.31%
2022/08/22	1	171.00	1	169.00	167.00	0	912	0.00%
2022/08/19	2	165.00	3	170.17	170.50	-1	837	-0.12%
2022/08/11	1	124.00	0	0.00	125.00	1	587	0.17%
2022/08/10	1	128.50	0	0.00	123.00	1	584	0.17%
2022/07/28	0.1	125.00	0	0.00	122.50	0.1	563	0.01%
2022/07/27	0	0.00	0.2	126.87	127.50	-0.2	563	-0.03%
2022/07/26	0.1	131.50	0.5	130.00	130.50	-0.5	569	-0.08%
2022/07/25	1	131.50	2	130.00	130.00	-1	563	-0.18%
2022/07/22	2	131.50	0	0.00	133.50	2	556	0.36%
2022/07/20	0	0.00	0.3	131.17	131.00	-0.3	536	-0.06%
2022/07/19	1	120.50	1	125.50	125.50	0	519	0.00%
2022/07/13	2	116.00	2	114.00	114.00	0	499	0.00%
2022/07/04	1	122.00	0	0.00	117.50	1	451	0.22%
2022/06/16	0	0.00	2	151.50	150.00	-2	332	-0.60%
2022/06/10	0.1	144.50	1	145.00	145.50	-0.9	252	-0.36%
2022/06/08	0	0.00	1	129.00	133.50	-1	212	-0.47%
2022/06/06	2	113.50	0	0.00	114.50	2	176	1.13%
2022/06/01	0	0.00	0.1	109.00	110.50	-0.1	171	-0.06%
2022/05/31	0	0.00	1	108.00	109.00	-1	169	-0.59%
2022/04/22	1	104.50	0	0.00	104.00	1	161	0.62%