晶呈科技 (4768)-元大-西螺券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
227.0
漲跌
▼1.0
漲幅
-0.44%
成交量
856張
產業
上櫃化工類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	246.50	240.00	-0.1	1,751	0.00%
2024/05/13	0	248.00	0	0.00	248.50	0	1,732	0.00%
2024/05/10	2	243.25	0	0.00	242.50	2	1,728	0.12%
2024/05/09	1.1	249.74	0.7	255.00	244.00	0.4	1,719	0.02%
2024/05/07	0.1	270.00	0	0.00	274.00	0.1	1,667	0.01%
2024/05/03	0	0.00	2.1	281.47	276.00	-2.1	1,638	-0.13%
2024/05/02	1.1	271.00	1	270.00	269.50	0.1	1,632	0.01%
2024/04/30	0	260.00	0	0.00	261.50	0	1,627	0.00%
2024/04/29	1	255.00	4	259.00	256.00	-3	1,626	-0.18%
2024/04/26	5	262.80	0	0.00	262.50	5	1,625	0.31%
2024/04/25	0	268.50	0	0.00	266.00	0	1,621	0.00%
2024/04/24	1.2	261.75	1	266.00	268.00	0.2	1,614	0.01%
2024/04/22	0	0.00	0.1	265.50	247.50	-0.1	1,598	-0.01%
2024/04/19	1.1	274.68	0.1	287.00	270.00	1	1,574	0.07%
2024/04/18	0.2	282.50	0.2	292.50	292.50	0	1,501	0.00%
2024/04/17	0.2	255.00	1	251.50	266.00	-0.8	1,430	-0.06%
2024/04/16	0	0.00	2	255.00	247.00	-2	1,403	-0.14%
2024/04/15	0.2	260.71	9	259.89	256.00	-8.8	1,366	-0.64%
2024/04/12	0	0.00	1	254.00	254.00	-1	1,292	-0.08%
2024/04/11	3	230.00	0	0.00	231.00	3	1,230	0.24%
2024/04/03	6	230.42	0	0.00	230.00	6	1,192	0.50%
2024/04/02	0	0.00	1	239.00	231.50	-1	1,180	-0.08%
2024/03/29	1	234.00	2	240.00	236.50	-1	1,150	-0.09%
2024/03/28	0	0.00	3	237.33	238.50	-3	1,135	-0.26%
2024/03/26	4	226.25	0	0.00	225.00	4	1,072	0.37%
2024/03/25	0.1	233.00	4	231.50	228.00	-3.9	1,050	-0.37%
2024/03/21	5	229.70	0	0.00	227.00	5	1,014	0.49%
2024/03/20	0.2	230.00	14	234.86	229.50	-13.8	959	-1.44%
2024/03/19	19	229.21	0	0.00	238.00	19	925	2.05%
2024/02/05	0.1	176.50	0	0.00	176.50	0.1	696	0.01%
2024/02/01	0.1	178.00	0	0.00	178.00	0.1	686	0.01%
2024/01/12	1	189.50	1	190.00	189.00	0	653	0.00%
2023/12/29	0	0.00	3	192.50	192.50	-3	639	-0.47%
2023/12/27	0	0.00	3	195.00	195.50	-3	645	-0.47%
2023/12/13	2	204.75	0	0.00	200.00	2	765	0.26%
2023/12/12	1	202.00	0	0.00	200.00	1	751	0.13%
2023/12/07	0.1	200.50	0	0.00	200.50	0.1	713	0.01%
2023/12/05	3	200.50	0	197.50	197.50	3	665	0.45%
2023/12/01	2	193.50	2	188.50	188.00	0	613	0.00%
2023/11/30	2	194.00	2	195.50	192.00	0	607	0.00%
2023/11/29	1	197.50	1	201.00	195.50	0	607	0.00%
2023/11/13	0	0.00	0.1	177.00	177.00	-0.1	449	-0.03%
2023/09/26	0	0.00	1	203.00	196.00	-1	1,000	-0.10%
2023/09/25	0	0.00	1	202.00	202.50	-1	985	-0.10%
2023/09/21	0	0.00	1	188.00	187.50	-1	946	-0.11%
2023/09/20	1	181.50	0	0.00	181.50	1	934	0.11%
2023/09/19	0	0.00	1	185.50	186.00	-1	933	-0.11%
2023/09/18	0	0.00	1	189.00	189.50	-1	931	-0.11%
2023/09/15	1	186.00	2	184.75	187.50	-1	921	-0.11%
2023/09/14	0	0.00	0.2	179.00	179.50	-0.2	905	-0.02%
2023/09/13	0.2	176.00	0	0.00	175.00	0.2	902	0.02%
2023/09/05	1	180.00	0	0.00	177.50	1	954	0.10%
2023/08/08	3	177.67	0	0.00	177.50	3	1,022	0.29%
2023/08/02	1	184.00	2	186.00	186.00	-1	1,008	-0.10%
2023/07/21	2	239.00	3	233.00	235.00	-1	800	-0.12%
2023/07/20	1	248.00	3	242.17	251.00	-2	750	-0.27%
2023/07/19	5	237.50	2	243.00	244.00	3	706	0.42%
2023/07/18	3	229.17	2	231.00	232.00	1	631	0.16%
2023/07/17	1	213.00	0	0.00	211.00	1	590	0.17%
2023/07/14	0	0.00	8	221.94	226.00	-8	572	-1.40%
2023/05/29	0	0.00	1	190.50	190.00	-1	590	-0.17%
2023/05/23	0	0.00	1	185.00	189.50	-1	668	-0.15%
2023/05/22	0	0.00	1.3	184.27	183.50	-1.3	673	-0.19%
2023/05/02	0.1	176.07	0	0.00	175.00	0.1	907	0.01%
2023/04/27	1	168.00	1	171.00	172.00	0	952	0.00%
2023/03/30	0.6	184.50	0	0.00	180.50	0.6	1,027	0.05%
2023/03/28	0	0.00	4	177.00	175.50	-4	1,024	-0.39%
2023/03/27	0.2	182.59	1	181.50	181.00	-0.8	1,018	-0.08%
2023/03/24	0.5	183.00	0	0.00	181.50	0.5	1,024	0.04%
2023/03/23	1	182.50	0	0.00	183.00	1	1,023	0.10%
2023/03/21	2	181.75	0	0.00	181.50	2	1,037	0.19%
2023/03/20	1.1	182.68	0	0.00	182.50	1.1	1,053	0.10%
2023/03/15	1	185.50	0	0.00	185.00	1	1,100	0.09%
2023/03/02	1	188.50	0	0.00	188.00	1	1,279	0.08%
2023/02/24	4	188.00	0	0.00	185.50	4	1,414	0.28%
2023/02/21	1	188.50	0	0.00	192.00	1	1,382	0.07%
2023/02/20	0	0.00	1	184.50	184.50	-1	1,410	-0.07%
2023/02/17	1	184.00	1	186.00	179.50	0	1,490	0.00%
2023/02/16	1	186.00	0	0.00	186.50	1	1,565	0.06%
2023/02/10	0	0.00	1	185.50	182.00	-1	1,683	-0.06%
2023/02/09	1	188.00	0	0.00	186.50	1	1,698	0.06%
2023/02/07	1	187.00	0	0.00	193.00	1	1,718	0.06%
2023/01/31	1	191.00	0	0.00	190.00	1	1,650	0.06%
2023/01/30	2	182.00	1	185.00	180.50	1	1,585	0.06%
2023/01/12	1	168.00	1	166.00	166.00	0	1,587	0.00%
2023/01/11	4	165.63	4	168.13	168.00	0	1,605	0.00%
2023/01/10	0	0.00	1	164.50	165.00	-1	1,617	-0.06%
2023/01/05	1	157.00	0	0.00	152.50	1	1,636	0.06%
2023/01/04	1	159.50	1	153.50	154.00	0	1,651	0.00%
2022/12/12	0	0.00	0.6	179.92	177.00	-0.6	1,942	-0.03%
2022/12/07	1	201.50	1.4	198.28	194.50	-0.4	2,031	-0.02%
2022/12/06	4	207.25	5	202.50	200.50	-1	2,045	-0.05%
2022/12/05	3	205.83	1	208.00	210.50	2	2,058	0.10%
2022/12/01	1	200.00	1	202.00	195.00	0	2,021	0.00%
2022/11/30	1	200.00	1	199.00	197.00	0	2,010	0.00%
2022/11/25	0	0.00	3	193.33	191.00	-3	1,968	-0.15%
2022/11/24	0	0.00	3	193.83	196.00	-3	1,969	-0.15%
2022/11/23	5	207.60	3	207.50	198.50	2	1,926	0.10%
2022/11/22	2	205.25	0	0.00	206.50	2	1,836	0.11%
2022/11/21	1	201.00	2	197.75	196.50	-1	1,784	-0.06%
2022/11/17	0	0.00	9	196.56	197.00	-9	1,843	-0.49%
2022/11/16	2	202.25	2	197.75	198.00	0	1,869	0.00%
2022/11/15	3	205.83	3	207.67	207.00	0	1,897	0.00%
2022/11/14	11	205.82	10	204.00	202.50	1	1,905	0.05%
2022/11/11	7	189.07	0	0.00	195.50	7	1,867	0.37%
2022/11/10	3	183.83	1	179.50	178.00	2	1,837	0.11%
2022/11/09	3	184.17	0	0.00	181.50	3	1,837	0.16%
2022/10/26	2	165.00	2	161.50	165.50	0	1,641	0.00%
2022/10/21	3	186.50	4	185.88	180.00	-1	1,589	-0.06%
2022/10/20	3	183.00	3	179.67	190.00	0	1,577	0.00%
2022/10/19	1	191.00	0	0.00	188.00	1	1,568	0.06%
2022/10/13	1	183.00	1	184.50	165.00	0	1,519	0.00%
2022/10/11	0	0.00	0.5	194.00	186.00	-0.5	1,486	-0.03%
2022/10/07	2	209.00	2	202.50	204.00	0	1,463	0.00%
2022/10/05	1	202.50	1	204.50	192.50	0	1,424	0.00%
2022/10/04	2	201.00	2	200.00	198.50	0	1,409	0.00%
2022/09/27	4	223.00	4	217.00	209.50	0	1,355	0.00%
2022/09/21	2	229.25	2.1	227.59	220.00	-0.1	1,255	-0.01%
2022/09/16	1.1	234.27	1	236.50	227.00	0.1	1,206	0.01%
2022/09/15	3.3	232.64	3	236.67	223.50	0.3	1,161	0.03%
2022/09/13	2	224.50	2	222.50	220.00	0	1,079	0.00%
2022/09/12	6.1	221.55	7	225.71	223.00	-0.9	1,057	-0.09%
2022/09/05	0	0.00	5	191.00	189.00	-5	1,014	-0.49%
2022/09/01	5	192.00	0	0.00	193.00	5	1,048	0.48%
2022/08/29	1	171.50	0	0.00	171.50	1	1,068	0.09%
2022/08/25	2	174.50	5	172.60	170.50	-3	1,058	-0.28%
2022/08/24	5	169.30	3	169.17	171.50	2	1,008	0.20%
2022/08/23	1	162.00	0	0.00	164.00	1	958	0.10%
2022/08/19	2	165.75	2	163.50	170.50	0	837	0.00%
2022/08/17	0	0.00	11	144.95	141.00	-11	682	-1.61%
2022/08/16	2	139.50	0	0.00	137.50	2	632	0.32%
2022/08/09	0	0.00	1	121.00	126.00	-1	579	-0.17%
2022/08/08	1	116.00	0	0.00	119.00	1	575	0.17%
2022/08/03	0	0.00	4	118.00	117.00	-4	568	-0.70%
2022/07/21	0	0.00	2	137.00	132.50	-2	548	-0.36%
2022/07/20	6	131.25	0	0.00	131.00	6	536	1.12%
2022/07/18	1	117.50	1	118.50	118.50	0	507	0.00%
2022/07/08	1	124.50	1	121.00	120.00	0	505	0.00%
2022/07/04	0	0.00	2	122.00	117.50	-2	451	-0.44%
2022/06/29	9	143.11	0	0.00	140.50	9	437	2.06%
2022/06/27	0	0.00	2	142.50	140.00	-2	413	-0.48%
2022/06/24	2	141.50	0	0.00	140.00	2	405	0.49%
2022/06/07	2	125.50	0	0.00	125.50	2	196	1.02%