晶呈科技 (4768)-元大-竹南券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
256.0
漲跌
▼6.5
漲幅
-2.48%
成交量
414張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.3	260.00	0	0.00	268.00	0.3	1,614	0.02%
2024/04/23	3	251.50	0	0.00	251.50	3	1,603	0.19%
2024/04/19	7	285.86	2	271.50	270.00	5	1,574	0.32%
2024/04/18	7	278.36	10	283.35	292.50	-3	1,501	-0.20%
2024/04/17	9	254.39	13	262.73	266.00	-4	1,430	-0.28%
2024/04/16	6	253.08	6	249.00	247.00	0	1,403	0.00%
2024/04/15	14	264.18	7	266.29	256.00	7	1,366	0.51%
2024/04/12	2	244.50	14	246.00	254.00	-12	1,292	-0.93%
2024/04/11	1	241.00	3	239.17	231.00	-2	1,230	-0.16%
2024/04/10	0	0.00	1	226.00	226.00	-1	1,196	-0.08%
2024/04/08	1	225.50	0	0.00	230.50	1	1,206	0.08%
2024/04/03	1	226.00	0.1	230.50	230.00	0.9	1,192	0.08%
2024/03/29	1	238.00	0	0.00	236.50	1	1,150	0.09%
2024/03/28	0	0.00	1.1	241.18	238.50	-1.1	1,135	-0.09%
2024/03/27	1.1	231.67	0	0.00	233.00	1.1	1,094	0.10%
2024/03/22	0	233.17	0	0.00	227.00	0	1,026	0.00%
2024/03/21	1	228.00	0	0.00	227.00	1	1,014	0.10%
2024/03/19	10	237.00	1	231.50	238.00	9	925	0.97%
2024/03/14	2	220.75	0	0.00	214.50	2	873	0.23%
2024/03/13	3	234.00	1	227.50	225.00	2	857	0.23%
2024/03/12	1	226.50	1	231.50	231.50	0	819	0.00%
2024/03/07	0	0.00	8	215.69	219.00	-8	759	-1.05%
2024/03/06	1	215.50	6	210.92	206.50	-5	720	-0.69%
2024/03/05	0	0.00	13	205.96	208.50	-13	691	-1.88%
2024/03/04	0	0.00	2	198.00	194.00	-2	701	-0.29%
2024/02/27	0	0.00	6	200.17	200.00	-6	688	-0.87%
2024/02/26	0	0.00	2	203.50	195.00	-2	671	-0.30%
2024/02/05	0	0.00	2	177.00	176.50	-2	696	-0.29%
2024/02/02	2	173.50	0	0.00	176.00	2	693	0.29%
2024/02/01	2	178.50	0	0.00	178.00	2	686	0.29%
2024/01/31	0	0.00	2	182.00	180.00	-2	680	-0.29%
2024/01/30	2	178.50	0	0.00	180.50	2	679	0.29%
2024/01/29	0	0.00	2	181.00	181.00	-2	675	-0.30%
2024/01/26	4	178.75	0	0.00	179.00	4	675	0.59%
2024/01/25	2	181.00	0	0.00	181.00	2	669	0.30%
2024/01/17	2	188.00	0	0.00	187.00	2	657	0.30%
2024/01/16	2	188.00	0	0.00	191.50	2	655	0.31%
2024/01/12	1	192.00	0	0.00	189.00	1	653	0.15%
2024/01/11	0	0.00	1	194.00	193.50	-1	654	-0.15%
2024/01/04	1	188.50	0	0.00	186.50	1	647	0.15%
2024/01/03	4	190.25	0	0.00	189.00	4	653	0.61%
2024/01/02	1	193.00	0	0.00	193.00	1	649	0.15%
2023/12/29	2	191.00	0	0.00	192.50	2	639	0.31%
2023/12/27	3	195.17	0	0.00	195.50	3	645	0.47%
2023/12/26	0	0.00	1	195.50	196.50	-1	662	-0.15%
2023/12/25	2	194.50	0	0.00	194.50	2	685	0.29%
2023/12/21	3	195.00	1	199.00	198.50	2	736	0.27%
2023/12/18	1	194.00	0	0.00	201.00	1	781	0.13%
2023/12/15	3	194.83	0	0.00	194.00	3	768	0.39%
2023/12/14	2	197.50	0	0.00	195.50	2	769	0.26%
2023/12/13	1	205.50	0	0.00	200.00	1	765	0.13%
2023/12/07	0	0.00	2	202.50	200.50	-2	713	-0.28%
2023/12/05	0	0.00	10	198.80	197.50	-10	665	-1.50%
2023/11/29	2	184.50	3.4	196.68	195.50	-1.4	607	-0.22%
2023/11/27	2	182.00	0	0.00	180.00	2	553	0.36%
2023/11/24	2	184.00	0	0.00	183.50	2	553	0.36%
2023/11/22	1	188.50	0	0.00	187.50	1	551	0.18%
2023/11/21	1	190.50	0	0.00	189.00	1	547	0.18%
2023/11/20	0	0.00	1	191.50	191.00	-1	543	-0.18%
2023/11/17	1	191.50	2	195.00	189.00	-1	535	-0.19%
2023/11/16	1	193.50	1	186.00	184.00	0	511	0.00%
2023/11/15	1	189.50	0	0.00	188.50	1	498	0.20%
2023/11/14	0	0.00	6	187.17	187.00	-6	467	-1.28%
2023/11/07	1	177.00	0	0.00	181.00	1	476	0.21%
2023/10/31	1	173.00	0	0.00	171.50	1	523	0.19%
2023/10/27	1	175.00	0	0.00	174.50	1	557	0.18%
2023/10/24	1	175.50	0	0.00	175.50	1	637	0.16%
2023/10/23	1	176.50	0	0.00	176.50	1	659	0.15%
2023/10/20	2	178.50	0	0.00	178.50	2	688	0.29%
2023/10/18	1	175.50	0	0.00	175.50	1	805	0.12%
2023/10/17	1	177.00	0	0.00	177.00	1	851	0.12%
2023/10/13	1	177.00	0	0.00	179.50	1	978	0.10%
2023/10/11	1	174.50	0	0.00	175.00	1	1,030	0.10%
2023/10/02	1	192.50	0	0.00	192.00	1	1,040	0.10%
2023/09/27	0	0.00	1	205.00	208.50	-1	1,033	-0.10%
2023/09/26	1	197.00	4	200.00	196.00	-3	1,000	-0.30%
2023/09/25	0	0.00	2	200.00	202.50	-2	985	-0.20%
2023/09/21	2	187.50	2	184.00	187.50	0	946	0.00%
2023/09/20	0	0.00	3	183.83	181.50	-3	934	-0.32%
2023/09/19	0	0.00	2	186.00	186.00	-2	933	-0.21%
2023/09/18	0	0.00	1	192.00	189.50	-1	931	-0.11%
2023/09/14	0	0.00	1	178.00	179.50	-1	905	-0.11%
2023/09/05	2	177.50	0	0.00	177.50	2	954	0.21%
2023/08/31	2	171.50	1	171.50	171.00	1	932	0.11%
2023/08/30	1	173.50	1	173.50	173.00	0	932	0.00%
2023/08/28	1	170.00	0	0.00	171.00	1	930	0.11%
2023/08/24	1	175.00	0	0.00	173.50	1	933	0.11%
2023/08/18	1	174.50	0	0.00	173.50	1	969	0.10%
2023/08/17	0	0.00	2	180.00	179.50	-2	972	-0.21%
2023/08/14	1	170.00	0	0.00	168.50	1	1,003	0.10%
2023/08/11	1	170.00	0	0.00	173.00	1	1,006	0.10%
2023/08/09	1	177.50	0	0.00	176.50	1	1,025	0.10%
2023/08/08	1	182.50	0	0.00	177.50	1	1,022	0.10%
2023/08/07	3	187.00	0	0.00	187.00	3	1,011	0.30%
2023/08/02	2	183.00	0	0.00	186.00	2	1,008	0.20%
2023/08/01	0	0.00	1	192.50	191.00	-1	990	-0.10%
2023/07/28	2	203.00	0	0.00	203.00	2	955	0.21%
2023/07/26	2	217.00	0	218.00	216.50	2	897	0.22%
2023/07/21	1	230.00	0	0.00	235.00	1	800	0.12%
2023/07/20	0	251.50	0	0.00	251.00	0	750	0.00%
2023/07/19	0	0.00	1.1	242.09	244.00	-1.1	706	-0.16%
2023/07/18	1	230.50	0	0.00	232.00	1	631	0.16%
2023/07/17	0.1	212.00	0	0.00	211.00	0.1	590	0.02%
2023/07/03	0	0.00	0.2	193.00	194.50	-0.2	505	-0.03%
2023/06/13	2	194.50	2	195.50	200.50	0	523	0.00%
2023/05/22	0	0.00	0	183.50	183.50	0	673	0.00%
2023/04/14	0.2	184.50	0	0.00	184.00	0.2	1,012	0.02%
2023/04/11	2	188.00	2	184.50	184.50	0	1,033	0.00%
2023/03/15	0	0.00	2	185.50	185.00	-2	1,100	-0.18%
2023/03/13	1	173.50	1	174.00	175.50	0	1,172	0.00%
2023/03/10	2	178.00	0	0.00	178.50	2	1,168	0.17%
2023/03/03	0	0.00	1	188.00	186.00	-1	1,238	-0.08%
2023/02/24	1	189.00	0	0.00	185.50	1	1,414	0.07%
2023/02/23	0	0.00	5	193.00	194.00	-5	1,396	-0.36%
2023/02/22	5	184.00	0	0.00	182.50	5	1,384	0.36%
2023/02/10	0	186.00	0	0.00	182.00	0	1,683	0.00%
2023/01/31	2	190.00	2	190.25	190.00	0	1,650	0.00%
2023/01/13	0	0.00	3	169.00	165.00	-3	1,578	-0.19%
2023/01/11	5	172.50	6	167.83	168.00	-1	1,605	-0.06%
2023/01/06	0	0.00	0	153.00	153.50	0	1,617	0.00%
2023/01/05	0	0.00	2	155.00	152.50	-2	1,636	-0.12%
2023/01/04	0	155.50	0	0.00	154.00	0	1,651	0.00%
2022/12/30	2	145.25	0	0.00	142.50	2	1,663	0.12%
2022/12/29	0	0.00	0	150.50	149.50	0	1,677	0.00%
2022/12/23	0	0.00	1	154.50	157.50	-1	1,738	-0.06%
2022/12/22	2	158.50	0	0.00	158.00	2	1,756	0.11%
2022/12/16	1	167.00	1	168.00	166.00	0	1,867	0.00%
2022/12/15	2	173.25	0	0.00	172.00	2	1,879	0.11%
2022/12/14	1	175.00	0	176.00	176.00	1	1,920	0.05%
2022/12/09	0	0.00	2	192.50	186.00	-2	1,979	-0.10%
2022/12/08	2	191.50	0	0.00	191.50	2	2,045	0.10%
2022/12/06	0	208.00	0	0.00	200.50	0	2,045	0.00%
2022/12/05	0	0.00	2	206.75	210.50	-2	2,058	-0.10%
2022/12/02	0	0.00	1	196.00	198.00	-1	2,022	-0.05%
2022/12/01	1	202.00	0	0.00	195.00	1	2,021	0.05%
2022/11/30	3	199.50	1	197.00	197.00	2	2,010	0.10%
2022/11/23	1	217.00	1	211.00	198.50	0	1,926	0.00%
2022/11/22	0	0.00	1	206.00	206.50	-1	1,836	-0.05%
2022/11/18	0	0.00	1	203.00	196.00	-1	1,826	-0.05%
2022/11/16	4	198.25	2	197.30	198.00	2	1,869	0.11%
2022/11/15	2	200.75	2	206.50	207.00	0	1,897	0.00%
2022/11/14	0	194.50	0	0.00	202.50	0	1,905	0.00%
2022/11/11	2	187.50	3	191.50	195.50	-1	1,867	-0.05%
2022/11/10	0	0.00	5	179.50	178.00	-5	1,837	-0.27%
2022/11/09	0	0.00	4	185.50	181.50	-4	1,837	-0.22%
2022/11/04	1	182.00	0	0.00	173.50	1	1,769	0.06%
2022/11/01	1	171.50	3	168.33	172.00	-2	1,702	-0.12%
2022/10/31	1	170.00	0	0.00	166.00	1	1,678	0.06%
2022/10/28	5	166.40	2	164.50	164.00	3	1,670	0.18%
2022/10/27	7	172.64	1	174.00	174.50	6	1,657	0.36%
2022/10/26	1	160.00	1	165.50	165.50	0	1,641	0.00%
2022/10/25	2	174.75	1	171.00	170.00	1	1,617	0.06%
2022/10/21	0	0.00	1	188.00	180.00	-1	1,589	-0.06%
2022/10/20	0	0.00	2	181.50	190.00	-2	1,577	-0.13%
2022/10/19	2	192.50	0	0.00	188.00	2	1,568	0.13%
2022/10/13	1	176.00	1	182.50	165.00	0	1,519	0.00%
2022/10/12	1	181.50	0	0.00	180.50	1	1,509	0.07%
2022/10/07	1	210.00	1	207.50	204.00	0	1,463	0.00%
2022/09/29	0	0.00	0.1	202.00	198.50	-0.1	1,383	0.00%
2022/09/27	3	218.00	3	203.00	209.50	0	1,355	0.00%
2022/09/26	1	223.00	1	219.50	225.00	0	1,302	0.00%
2022/09/23	0	0.00	1	227.50	220.00	-1	1,287	-0.08%
2022/09/21	0	0.00	1	228.00	220.00	-1	1,255	-0.08%
2022/09/20	1	216.50	0	0.00	220.50	1	1,223	0.08%
2022/09/19	0	0.00	2	221.50	216.50	-2	1,210	-0.17%
2022/09/16	2	228.75	2	233.50	227.00	0	1,206	0.00%
2022/09/15	2	230.75	0	0.00	223.50	2	1,161	0.17%
2022/09/13	0	0.00	0.1	220.00	220.00	-0.1	1,079	0.00%
2022/09/12	0	0.00	1	217.50	223.00	-1	1,057	-0.09%
2022/09/02	0	0.00	1	196.00	197.50	-1	1,039	-0.10%
2022/09/01	0.1	188.00	0	0.00	193.00	0.1	1,048	0.00%
2022/08/31	0	0.00	1	187.00	189.00	-1	1,053	-0.09%
2022/08/25	1	170.50	1	173.50	170.50	0	1,058	0.00%
2022/08/24	1	172.00	0	0.00	171.50	1	1,008	0.10%
2022/08/23	3	172.00	2	170.50	164.00	1	958	0.10%
2022/08/22	2	172.25	3	172.33	167.00	-1	912	-0.11%
2022/08/19	3	164.50	6	167.58	170.50	-3	837	-0.36%
2022/08/18	0	0.00	2	154.50	155.00	-2	735	-0.27%
2022/08/17	0	0.00	1	145.00	141.00	-1	682	-0.15%
2022/07/18	0	0.00	1	117.50	118.50	-1	507	-0.20%
2022/07/15	1	117.50	0	0.00	116.50	1	507	0.20%
2022/07/06	0	0.00	1	119.00	116.00	-1	478	-0.21%
2022/07/04	1	122.50	0	0.00	117.50	1	451	0.22%
2022/06/28	0	0.00	2	146.99	148.00	-2	427	-0.47%
2022/06/27	2	142.50	0	0.00	140.00	2	413	0.48%
2022/06/20	0	0.00	1	151.50	150.50	-1	360	-0.28%
2022/06/17	2	150.50	0	0.00	154.00	2	348	0.57%
2022/06/13	0	0.00	2	160.00	160.00	-2	287	-0.70%
2022/06/07	0	0.00	2	125.50	125.50	-2	196	-1.02%
2022/05/31	1	106.50	0	0.00	109.00	1	169	0.59%
2022/05/18	0	0.00	1	99.20	99.60	-1	166	-0.60%