晶呈科技 (4768)-元大-和平券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
261.5
漲跌
▲5.5
漲幅
+2.15%
成交量
393張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	258.00	0	0.00	256.00	0	1,626	0.00%
2024/04/25	0	268.50	0.1	268.00	266.00	-0.1	1,621	-0.01%
2024/04/22	0.5	249.50	0	0.00	247.50	0.5	1,598	0.03%
2024/04/19	0	272.00	0	0.00	270.00	0	1,574	0.00%
2024/04/18	0	0.00	0.2	292.50	292.50	-0.2	1,501	-0.01%
2024/04/17	1	265.00	0.1	264.50	266.00	0.9	1,430	0.06%
2024/04/16	0	253.50	1	250.75	247.00	-1	1,403	-0.07%
2024/04/15	0.1	259.50	0.1	266.67	256.00	0	1,366	0.00%
2024/04/11	1	240.50	1	230.50	231.00	0	1,230	0.00%
2024/04/09	0	0.00	0	229.50	227.50	0	1,197	0.00%
2024/04/03	0	0.00	2	226.00	230.00	-2	1,192	-0.17%
2024/03/29	1	236.50	1	237.50	236.50	0	1,150	0.00%
2024/03/28	3	237.50	5	237.00	238.50	-2	1,135	-0.18%
2024/03/27	0	0.00	5	231.00	233.00	-5	1,094	-0.46%
2024/03/26	1	225.00	16	224.47	225.00	-15	1,072	-1.40%
2024/03/25	10	233.90	5	228.00	228.00	5	1,050	0.48%
2024/03/22	0	0.00	5	226.50	227.00	-5	1,026	-0.49%
2024/03/21	11	236.91	0	0.00	227.00	11	1,014	1.08%
2024/03/20	3.1	234.38	0	0.00	229.50	3.1	959	0.33%
2024/03/19	1	231.52	2	227.00	238.00	-1	925	-0.11%
2024/03/18	5.2	217.77	1	209.00	228.50	4.2	899	0.46%
2024/03/15	0	0.00	2.3	210.47	210.00	-2.3	882	-0.26%
2024/03/13	1	236.00	0.1	230.00	225.00	0.9	857	0.10%
2024/03/12	11.1	224.06	0	0.00	231.50	11.1	819	1.35%
2024/03/11	2	215.50	2	215.00	215.00	0	787	0.00%
2024/03/08	3	216.50	2	215.50	216.50	1	787	0.13%
2024/03/07	1	219.00	4	214.25	219.00	-3	759	-0.39%
2024/03/06	4	211.50	4.1	207.90	206.50	-0.1	720	-0.01%
2024/03/05	1	195.00	0.1	197.44	208.50	1	691	0.14%
2024/02/26	1	203.50	0	0.00	195.00	1	671	0.15%
2024/02/23	0	0.00	0	200.00	199.00	0	651	0.00%
2024/02/16	0.1	178.00	0	0.00	180.00	0.1	682	0.01%
2024/02/15	0	179.00	0	0.00	180.50	0	698	0.00%
2024/02/05	0.2	176.27	1	174.50	176.50	-0.8	696	-0.12%
2024/02/01	0.1	179.00	0	0.00	178.00	0.1	686	0.01%
2024/01/30	0.1	180.00	0	0.00	180.50	0.1	679	0.01%
2024/01/29	0	180.26	0	0.00	181.00	0	675	0.00%
2024/01/25	0	182.00	0	0.00	181.00	0	669	0.00%
2024/01/19	0.1	186.31	1	185.50	185.00	-0.9	659	-0.14%
2024/01/18	0	188.00	0	0.00	187.00	0	657	0.00%
2024/01/16	0	190.00	0	0.00	191.50	0	655	0.00%
2024/01/10	0	189.00	0	0.00	193.00	0	652	0.00%
2024/01/05	0	191.00	0.1	191.50	190.00	-0.1	650	-0.01%
2024/01/04	0.1	188.00	0	0.00	186.50	0.1	647	0.01%
2024/01/02	3	198.67	3	193.00	193.00	0	649	0.00%
2023/12/27	0	195.50	0	0.00	195.50	0	645	0.00%
2023/12/21	0	195.00	0	0.00	198.50	0	736	0.00%
2023/12/19	1	200.50	0	0.00	198.50	1	771	0.13%
2023/12/18	0	0.00	0.2	200.00	201.00	-0.2	781	-0.03%
2023/12/15	0	194.00	0	0.00	194.00	0	768	0.00%
2023/12/14	0	198.00	0	0.00	195.50	0	769	0.00%
2023/12/13	1	206.99	0.1	205.65	200.00	0.9	765	0.11%
2023/12/12	0	200.00	0.1	200.00	200.00	-0.1	751	-0.01%
2023/12/11	0	0.00	1	194.00	192.50	-1	734	-0.14%
2023/12/07	0	201.00	0	0.00	200.50	0	713	0.00%
2023/12/06	0	201.50	0	0.00	200.00	0	695	0.00%
2023/12/05	0	0.00	1.2	200.58	197.50	-1.2	665	-0.18%
2023/12/04	0	0.00	0.3	195.67	198.50	-0.3	635	-0.05%
2023/12/01	0.1	188.85	0	0.00	188.00	0.1	613	0.01%
2023/11/30	0.1	193.50	0	0.00	192.00	0.1	607	0.02%
2023/11/29	0.1	197.00	0	0.00	195.50	0.1	607	0.02%
2023/11/22	0	189.50	1	188.50	187.50	-1	551	-0.18%
2023/11/21	0.1	192.45	0	0.00	189.00	0.1	547	0.01%
2023/11/17	0	0.00	5	190.00	189.00	-5	535	-0.93%
2023/11/16	0	0.00	5	187.10	184.00	-5	511	-0.98%
2023/11/15	11	195.68	10.1	188.34	188.50	0.9	498	0.18%
2023/11/14	20	186.80	0	0.00	187.00	20	467	4.27%
2023/10/18	0	0.00	1	175.00	175.50	-1	805	-0.12%
2023/10/05	1	188.50	0	0.00	187.50	1	1,032	0.10%
2023/09/28	0	0.00	1	205.00	205.00	-1	1,031	-0.10%
2023/09/27	0	0.00	0.1	203.00	208.50	-0.1	1,033	0.00%
2023/09/26	1	201.00	0.1	205.00	196.00	0.9	1,000	0.09%
2023/09/25	0	0.00	2	200.00	202.50	-2	985	-0.20%
2023/09/22	1	184.50	0	0.00	184.50	1	952	0.10%
2023/09/18	2	189.50	0	0.00	189.50	2	931	0.21%
2023/09/12	0	0.00	3	173.50	171.50	-3	899	-0.33%
2023/09/11	0	0.00	1	169.50	169.50	-1	905	-0.11%
2023/09/08	1	171.50	0.1	171.50	171.00	0.9	922	0.10%
2023/09/06	1	174.50	0	0.00	173.50	1	955	0.10%
2023/09/05	1	174.00	0	0.00	177.50	1	954	0.10%
2023/09/01	3	170.50	0	0.00	170.00	3	932	0.32%
2023/08/23	1	181.50	0	0.00	180.00	1	944	0.11%
2023/08/17	1	180.00	0	0.00	179.50	1	972	0.10%
2023/08/16	1	174.50	0	0.00	175.50	1	975	0.10%
2023/08/15	0	0.00	0.1	168.00	169.00	-0.1	1,004	-0.01%
2023/08/11	0	173.00	0	0.00	173.00	0	1,006	0.00%
2023/07/28	1	203.50	0	0.00	203.00	1	955	0.10%
2023/07/26	0	218.50	0	0.00	216.50	0	897	0.00%
2023/07/25	0.1	214.00	0	0.00	215.00	0.1	878	0.01%
2023/07/24	0	0.00	2	231.50	221.50	-2	854	-0.23%
2023/07/21	1	236.00	0	0.00	235.00	1	800	0.12%
2023/07/20	0	243.50	0	0.00	251.00	0	750	0.00%
2023/07/19	0	220.00	0	0.00	244.00	0	706	0.00%
2023/06/20	0	0.00	0	187.50	187.00	0	530	-0.01%
2023/06/15	0	0.00	1	190.00	190.50	-1	531	-0.19%
2023/06/13	1	198.95	0	0.00	200.50	1	523	0.20%
2023/06/07	1	187.50	1	187.00	187.50	0	543	0.00%
2023/06/05	1	185.50	1	186.50	185.50	0	552	0.00%
2023/06/01	2	186.75	2	188.25	187.50	0	570	0.00%
2023/05/30	2	190.50	2	192.00	190.50	0	582	0.00%
2023/05/29	1	194.00	1	198.00	190.00	0	590	0.00%
2023/05/26	1	190.50	1	191.50	193.00	0	607	0.00%
2023/05/24	2	190.00	2	190.25	190.00	0	656	0.00%
2023/05/23	5	189.50	6	186.42	189.50	-1	668	-0.15%
2023/05/18	0	0.00	1.1	187.64	184.00	-1.1	658	-0.17%
2023/05/16	0	0.00	0.1	185.00	185.50	-0.1	659	-0.02%
2023/04/20	1	183.00	0	0.00	181.00	1	993	0.10%
2023/04/18	1	185.00	0	0.00	185.50	1	992	0.10%
2023/04/13	0	0.00	1	184.50	182.50	-1	1,027	-0.10%
2023/04/11	2.1	186.55	0	0.00	184.50	2.1	1,033	0.20%
2023/04/10	0	0.00	2	183.08	187.50	-2	1,032	-0.20%
2023/04/07	1	181.50	1	183.00	181.50	0	1,022	0.00%
2023/03/30	2	181.75	0	0.00	180.50	2	1,027	0.19%
2023/03/20	0	184.00	0	0.00	182.50	0	1,053	0.00%
2023/03/16	1	184.00	1	182.50	182.50	0	1,089	0.00%
2023/03/15	1	182.00	1	183.00	185.00	0	1,100	0.00%
2023/03/10	0	0.00	1	178.00	178.50	-1	1,168	-0.09%
2023/03/03	1	188.00	0	0.00	186.00	1	1,238	0.08%
2023/03/02	0	191.00	0	0.00	188.00	0	1,279	0.00%
2023/02/24	1	196.00	4	190.00	185.50	-3	1,414	-0.21%
2023/02/23	4	194.50	1	184.00	194.00	3	1,396	0.21%
2023/02/21	1	187.51	0	0.00	192.00	1	1,382	0.07%
2023/02/14	1	186.50	0	0.00	182.50	1	1,653	0.06%
2023/02/09	0	0.00	1	187.50	186.50	-1	1,698	-0.06%
2023/02/07	0	0.00	6	193.00	193.00	-6	1,718	-0.35%
2023/02/01	6	190.00	7	186.64	188.50	-1	1,681	-0.06%
2023/01/31	1	189.50	1	192.50	190.00	0	1,650	0.00%
2023/01/30	1	178.00	1	178.00	180.50	0	1,585	0.00%
2023/01/12	2	168.00	2	168.50	166.00	0	1,587	0.00%
2023/01/11	3	170.33	2	168.50	168.00	1	1,605	0.06%
2023/01/10	1	166.50	4	165.38	165.00	-3	1,617	-0.19%
2022/12/23	1	157.00	0	0.00	157.50	1	1,738	0.06%
2022/12/12	0	0.00	1	177.50	177.00	-1	1,942	-0.05%
2022/12/09	0	194.00	0	0.00	186.00	0	1,979	0.00%
2022/12/06	4	206.38	5	202.20	200.50	-1	2,045	-0.05%
2022/12/05	1	208.01	0	0.00	210.50	1	2,058	0.05%
2022/12/01	1	200.00	1	195.00	195.00	0	2,021	0.00%
2022/11/30	1	199.50	1	201.00	197.00	0	2,010	0.00%
2022/11/29	1	193.50	1	194.00	194.00	0	1,975	0.00%
2022/11/28	1	190.00	0	0.00	191.00	1	1,967	0.05%
2022/11/25	0	0.00	1	193.00	191.00	-1	1,968	-0.05%
2022/11/24	1	197.00	2	194.00	196.00	-1	1,969	-0.05%
2022/11/23	13	209.23	7.1	198.55	198.50	5.9	1,926	0.30%
2022/11/22	4	201.13	5	201.20	206.50	-1	1,836	-0.05%
2022/11/21	2	198.50	2	196.50	196.50	0	1,784	0.00%
2022/11/18	2	200.00	0	0.00	196.00	2	1,826	0.11%
2022/11/17	2	196.75	5	197.40	197.00	-3	1,843	-0.16%
2022/11/16	2	197.50	2	198.00	198.00	0	1,869	0.00%
2022/11/15	4	203.13	3	203.67	207.00	1	1,897	0.05%
2022/11/11	0	0.00	1	195.00	195.50	-1	1,867	-0.05%
2022/11/02	1	174.50	1	173.50	173.50	0	1,716	0.00%
2022/11/01	1	172.00	1	165.50	172.00	0	1,702	0.00%
2022/10/27	6	173.50	5	170.90	174.50	1	1,657	0.06%
2022/10/26	2	171.00	2	159.00	165.50	0	1,641	0.00%
2022/10/25	0	0.00	1	177.00	170.00	-1	1,617	-0.06%
2022/10/24	1	184.00	0.2	184.83	180.00	0.8	1,600	0.05%
2022/10/20	0	0.00	2	178.50	190.00	-2	1,577	-0.13%
2022/10/19	0	190.50	0	0.00	188.00	0	1,568	0.00%
2022/10/17	2	174.50	0	0.00	173.50	2	1,519	0.13%
2022/10/11	6	196.50	7	187.86	186.00	-1	1,486	-0.07%
2022/10/06	1	208.00	0	0.00	207.50	1	1,443	0.07%
2022/10/05	3	200.83	0	0.00	192.50	3	1,424	0.21%
2022/09/30	2	203.75	1	208.00	207.00	1	1,401	0.07%
2022/09/27	2	217.00	1	213.00	209.50	1	1,355	0.07%
2022/09/26	1.1	221.35	1	223.50	225.00	0.1	1,302	0.00%
2022/09/21	1	226.50	0	0.00	220.00	1	1,255	0.08%
2022/09/20	0	0.00	1	221.00	220.50	-1	1,223	-0.08%
2022/09/19	2	221.75	2	216.50	216.50	0	1,210	0.00%
2022/09/16	3	232.83	2	227.00	227.00	1	1,206	0.08%
2022/09/15	0	237.00	1	224.50	223.50	-1	1,161	-0.08%
2022/09/14	0	220.00	1	221.00	222.00	-1	1,088	-0.09%
2022/09/13	2	221.25	0	224.00	220.00	2	1,079	0.18%
2022/09/12	0	219.00	0	0.00	223.00	0	1,057	0.00%
2022/09/02	1	197.50	0	0.00	197.50	1	1,039	0.10%
2022/08/31	0	0.00	4	177.88	189.00	-4	1,053	-0.38%
2022/08/30	0	172.50	0	0.00	172.00	0	1,054	0.00%
2022/08/29	0	0.00	8	158.00	171.50	-8	1,068	-0.75%
2022/08/26	3	170.00	0	0.00	168.00	3	1,066	0.28%
2022/08/25	2	174.75	0	0.00	170.50	2	1,058	0.19%
2022/08/24	2	167.50	6	167.25	171.50	-4	1,008	-0.40%
2022/08/23	10	168.30	6	164.00	164.00	4	958	0.42%
2022/08/22	9	173.00	10	167.00	167.00	-1	912	-0.11%
2022/08/19	11	160.00	9	165.17	170.50	2	837	0.24%
2022/08/15	6	131.50	2	132.50	133.00	4	607	0.66%
2022/07/29	0	0.00	1	124.00	125.00	-1	566	-0.18%
2022/07/28	0	0.00	9	124.22	122.50	-9	563	-1.60%
2022/07/27	1	128.00	0	0.00	127.50	1	563	0.18%
2022/07/21	1	133.00	0	0.00	132.50	1	548	0.18%
2022/07/19	8	127.00	0	0.00	125.50	8	519	1.54%
2022/07/15	1	118.00	0	0.00	116.50	1	507	0.20%
2022/07/14	1	119.00	1	117.50	117.50	0	504	0.00%
2022/07/13	0	0.00	1	115.00	114.00	-1	499	-0.20%
2022/07/12	1	114.00	1	114.00	114.00	0	502	0.00%
2022/07/11	1	114.50	1	115.00	116.50	0	510	0.00%
2022/07/08	2	123.50	1	122.50	120.00	1	505	0.20%
2022/07/07	1	117.50	1	119.00	119.00	0	487	0.00%
2022/07/06	0	0.00	1	119.00	116.00	-1	478	-0.21%
2022/06/24	1	138.00	1	143.50	140.00	0	405	0.00%
2022/06/23	0	0.00	4	140.00	133.50	-4	389	-1.03%
2022/06/21	1	148.00	0	0.00	151.00	1	368	0.27%
2022/06/20	0	0.00	1	151.00	150.50	-1	360	-0.28%
2022/06/17	2	149.00	1	152.50	154.00	1	348	0.29%
2022/06/16	1	151.50	0.1	150.50	150.00	0.9	332	0.27%
2022/06/14	1.1	153.00	7	153.07	158.00	-5.9	308	-1.91%
2022/06/09	2	132.75	0	0.00	139.50	2	232	0.86%
2022/06/08	1	131.50	0	0.00	133.50	1	212	0.47%
2022/06/07	4	125.00	0	0.00	125.50	4	196	2.04%
2022/06/01	1	106.50	0	0.00	110.50	1	171	0.58%