晶呈科技 (4768)-元大-桃園券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股▼0.03%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	256.00	256.00	-2	1,626	-0.12%
2024/04/26	0	0.00	1	262.50	262.50	-1	1,625	-0.06%
2024/04/25	1	269.00	4	266.75	266.00	-3	1,621	-0.19%
2024/04/24	0.1	268.50	1	258.00	268.00	-1	1,614	-0.06%
2024/04/23	1	249.50	1	251.50	251.50	0	1,603	0.00%
2024/04/22	1	258.00	1	265.00	247.50	0	1,598	0.00%
2024/04/19	1.1	274.12	1.8	275.99	270.00	-0.7	1,574	-0.05%
2024/04/18	0	291.50	2.2	290.36	292.50	-2.2	1,501	-0.15%
2024/04/16	3	250.17	0	0.00	247.00	3	1,403	0.21%
2024/04/15	6	261.50	2.1	273.29	256.00	3.9	1,366	0.29%
2024/04/12	1	252.00	0	0.00	254.00	1	1,292	0.08%
2024/04/10	1.1	226.14	0	0.00	226.00	1.1	1,196	0.09%
2024/04/09	0.1	229.00	0	0.00	227.50	0.1	1,197	0.00%
2024/04/08	0	0.00	4	226.75	230.50	-4	1,206	-0.33%
2024/04/03	0	0.00	1	231.50	230.00	-1	1,192	-0.08%
2024/04/01	1	235.00	0	0.00	235.00	1	1,161	0.09%
2024/03/29	0.1	234.00	0	0.00	236.50	0.1	1,150	0.01%
2024/03/28	1.1	240.68	1	236.50	238.50	0.1	1,135	0.01%
2024/03/27	0	0.00	5	225.50	233.00	-5	1,094	-0.46%
2024/03/26	3.1	222.82	5	226.00	225.00	-1.9	1,072	-0.18%
2024/03/25	1.2	228.88	3	235.00	228.00	-1.8	1,050	-0.17%
2024/03/22	1.3	229.54	0	0.00	227.00	1.3	1,026	0.13%
2024/03/20	1	229.00	1	231.50	229.50	0	959	0.00%
2024/03/19	2	234.50	2	238.00	238.00	0	925	0.00%
2024/03/18	5	219.40	3	224.17	228.50	2	899	0.22%
2024/03/15	6	210.00	0	0.00	210.00	6	882	0.68%
2024/03/13	8	228.31	0	0.00	225.00	8	857	0.93%
2024/03/12	0.3	230.50	0	226.00	231.50	0.3	819	0.04%
2024/03/11	0.2	217.50	0	0.00	215.00	0.2	787	0.03%
2024/03/08	0.2	209.61	0	0.00	216.50	0.2	787	0.03%
2024/03/07	0	0.00	1	222.00	219.00	-1	759	-0.13%
2024/01/29	0	0.00	1	179.50	181.00	-1	675	-0.15%
2024/01/18	0	0.00	1	188.50	187.00	-1	657	-0.15%
2024/01/10	1	193.00	0	0.00	193.00	1	652	0.15%
2024/01/03	0	0.00	3	189.50	189.00	-3	653	-0.46%
2024/01/02	5	197.90	3	193.67	193.00	2	649	0.31%
2023/12/29	0	0.00	1	193.50	192.50	-1	639	-0.16%
2023/12/27	0	0.00	1	196.00	195.50	-1	645	-0.16%
2023/12/26	1	195.00	0	0.00	196.50	1	662	0.15%
2023/12/19	1	198.00	0	0.00	198.50	1	771	0.13%
2023/12/13	1	206.00	1	203.00	200.00	0	765	0.00%
2023/12/07	0	0.00	0.1	203.00	200.50	-0.1	713	-0.01%
2023/12/05	1	200.00	0	0.00	197.50	1	665	0.15%
2023/12/04	0	0.00	1	198.00	198.50	-1	635	-0.16%
2023/12/01	1	188.50	0	0.00	188.00	1	613	0.16%
2023/11/29	0	0.00	1	200.99	195.50	-1	607	-0.17%
2023/11/22	1	188.00	0	0.00	187.50	1	551	0.18%
2023/11/17	0	190.50	0	0.00	189.00	0	535	0.00%
2023/11/16	1	190.00	1	184.00	184.00	0	511	0.00%
2023/11/15	1	192.00	1	188.50	188.50	0	498	0.00%
2023/11/14	2	188.00	2	189.25	187.00	0	467	0.00%
2023/11/07	0	0.00	1	182.50	181.00	-1	476	-0.21%
2023/10/27	1	175.00	0	0.00	174.50	1	557	0.18%
2023/09/28	0	0.00	2	203.50	205.00	-2	1,031	-0.19%
2023/09/27	1	204.00	1	207.00	208.50	0	1,033	0.00%
2023/09/21	2	189.00	0	0.00	187.50	2	946	0.21%
2023/09/18	0	0.00	1	192.00	189.50	-1	931	-0.11%
2023/09/15	0	0.00	0	186.50	187.50	0	921	0.00%
2023/09/04	0	172.00	0	0.00	173.50	0	947	0.00%
2023/08/25	0	0.00	0.1	173.00	173.00	-0.1	930	-0.01%
2023/08/22	0	0.00	1	180.00	178.00	-1	955	-0.10%
2023/08/18	1	176.00	0	0.00	173.50	1	969	0.10%
2023/08/17	0	181.50	0	0.00	179.50	0	972	0.00%
2023/08/14	0	0.00	1	175.00	168.50	-1	1,003	-0.10%
2023/08/09	1	178.00	0	0.00	176.50	1	1,025	0.10%
2023/08/08	2	180.00	0	0.00	177.50	2	1,022	0.20%
2023/08/07	0	0.00	0	189.72	187.00	0	1,011	0.00%
2023/07/28	0	201.50	0	0.00	203.00	0	955	0.00%
2023/07/26	0	216.50	0	0.00	216.50	0	897	0.00%
2023/07/24	0	0.00	3	236.33	221.50	-3	854	-0.35%
2023/07/21	17	239.74	15	235.20	235.00	2	800	0.25%
2023/07/20	5	246.40	4	243.50	251.00	1	750	0.13%
2023/07/19	1	246.00	1	249.50	244.00	0	706	0.00%
2023/07/17	2	212.75	3	213.50	211.00	-1	590	-0.17%
2023/07/14	1	226.00	2	225.00	226.00	-1	572	-0.17%
2023/07/13	1	212.50	0	0.00	206.00	1	548	0.18%
2023/07/12	0	201.00	0	0.00	199.50	0	539	0.00%
2023/07/06	0	0.00	1	205.00	202.50	-1	527	-0.19%
2023/07/05	0	0.00	4	206.38	209.00	-4	529	-0.75%
2023/06/16	0	190.00	0	0.00	188.00	0	532	0.00%
2023/06/14	1	198.50	1	199.50	196.50	0	532	0.00%
2023/06/08	0.3	188.00	0	0.00	185.00	0.3	534	0.06%
2023/06/07	0.2	187.00	0	0.00	187.50	0.2	543	0.04%
2023/05/26	0.3	192.67	0	0.00	193.00	0.3	607	0.05%
2023/05/25	2	190.00	2	191.00	192.00	0	639	0.00%
2023/05/24	0.2	192.00	0	0.00	190.00	0.2	656	0.03%
2023/05/16	1	186.00	1	185.50	185.50	0	659	0.00%
2023/05/10	0.1	168.37	0	0.00	166.50	0.1	681	0.01%
2023/04/26	1	169.00	1	169.00	169.00	0	951	0.00%
2023/04/13	2	181.50	0	0.00	182.50	2	1,027	0.19%
2023/04/12	1	182.00	0	0.00	183.50	1	1,031	0.10%
2023/03/30	0.1	181.00	0	0.00	180.50	0.1	1,027	0.01%
2023/03/20	0	0.00	1	184.00	182.50	-1	1,053	-0.09%
2023/03/16	5	186.00	7	184.00	182.50	-2	1,089	-0.18%
2023/03/10	0	0.00	6	181.75	178.50	-6	1,168	-0.51%
2023/02/24	6	192.08	0	0.00	185.50	6	1,414	0.42%
2023/02/23	2	189.75	1	193.00	194.00	1	1,396	0.07%
2023/02/22	0	183.00	0	0.00	182.50	0	1,384	0.00%
2023/02/20	0	185.50	0	0.00	184.50	0	1,410	0.00%
2023/02/16	1	185.00	3	186.17	186.50	-2	1,565	-0.13%
2023/02/06	1	189.00	1	190.00	190.00	0	1,698	0.00%
2023/02/01	2	192.00	0	0.00	188.50	2	1,681	0.12%
2023/01/31	0	0.00	5	194.50	190.00	-5	1,650	-0.30%
2023/01/30	2	176.50	2	182.00	180.50	0	1,585	0.00%
2023/01/17	1	168.00	1	169.00	169.00	0	1,570	0.00%
2023/01/11	1	168.00	1	168.00	168.00	0	1,605	0.00%
2023/01/10	1	165.00	2	164.00	165.00	-1	1,617	-0.06%
2023/01/04	1	160.00	1	154.00	154.00	0	1,651	0.00%
2022/12/28	0	0.00	1	149.00	149.00	-1	1,693	-0.06%
2022/12/23	0	0.00	1	151.50	157.50	-1	1,738	-0.06%
2022/12/20	1	161.00	1	158.00	157.50	0	1,832	0.00%
2022/12/15	1	172.00	0	0.00	172.00	1	1,879	0.05%
2022/12/14	2	175.00	1	173.00	176.00	1	1,920	0.05%
2022/12/12	1	178.00	0	0.00	177.00	1	1,942	0.05%
2022/12/07	5	198.00	0	0.00	194.50	5	2,031	0.25%
2022/12/06	3	204.00	5	208.40	200.50	-2	2,045	-0.10%
2022/12/05	0	0.00	2	207.50	210.50	-2	2,058	-0.10%
2022/12/02	2	196.50	1	197.50	198.00	1	2,022	0.05%
2022/12/01	5	200.50	4	196.75	195.00	1	2,021	0.05%
2022/11/30	4	198.75	2	201.25	197.00	2	2,010	0.10%
2022/11/28	0	0.00	1	191.00	191.00	-1	1,967	-0.05%
2022/11/25	1	196.50	0	0.00	191.00	1	1,968	0.05%
2022/11/24	2	192.75	3.1	194.06	196.00	-1.1	1,969	-0.05%
2022/11/23	8	212.25	15	206.87	198.50	-7	1,926	-0.36%
2022/11/22	26	204.92	19	206.39	206.50	7	1,836	0.38%
2022/11/21	0	0.00	1	200.00	196.50	-1	1,784	-0.06%
2022/11/17	3	195.33	1	197.00	197.00	2	1,843	0.11%
2022/11/16	3	197.83	1	199.50	198.00	2	1,869	0.11%
2022/11/15	4	204.00	4	205.00	207.00	0	1,897	0.00%
2022/11/14	4	201.88	3	203.67	202.50	1	1,905	0.05%
2022/11/11	4	183.00	6	184.92	195.50	-2	1,867	-0.11%
2022/11/10	0.1	179.50	0	0.00	178.00	0.1	1,837	0.00%
2022/11/08	4	181.25	2	177.00	177.00	2	1,823	0.11%
2022/11/07	0	179.00	0	0.00	176.00	0	1,799	0.00%
2022/10/25	0	0.00	1	172.50	170.00	-1	1,617	-0.06%
2022/10/24	1	186.00	1	180.00	180.00	0	1,600	0.00%
2022/10/21	2	187.25	2	183.75	180.00	0	1,589	0.00%
2022/10/20	1	190.00	0	0.00	190.00	1	1,577	0.06%
2022/10/19	1	194.50	1	189.00	188.00	0	1,568	0.00%
2022/10/14	0	0.00	0.1	180.50	178.00	-0.1	1,519	0.00%
2022/10/13	2	172.50	2	165.00	165.00	0	1,519	0.00%
2022/10/12	2	178.75	2	184.50	180.50	0	1,509	0.00%
2022/10/07	2	211.00	2	202.50	204.00	0	1,463	0.00%
2022/10/06	2.1	194.15	2	197.50	207.50	0.1	1,443	0.00%
2022/10/03	1	208.50	1	201.00	198.50	0	1,395	0.00%
2022/09/29	3	199.83	3	196.33	198.50	0	1,383	0.00%
2022/09/28	2	198.00	3	200.67	192.00	-1	1,382	-0.07%
2022/09/27	4	210.00	7	207.21	209.50	-3	1,355	-0.22%
2022/09/23	6	228.25	6	220.75	220.00	0	1,287	0.00%
2022/09/22	2	219.50	2	221.50	225.00	0	1,265	0.00%
2022/09/21	4	224.88	3	220.67	220.00	1	1,255	0.08%
2022/09/20	1	217.00	1	219.50	220.50	0	1,223	0.00%
2022/09/16	12	232.08	10	226.15	227.00	2	1,206	0.17%
2022/09/15	3	230.83	3	234.50	223.50	0	1,161	0.00%
2022/09/13	1	228.00	0	0.00	220.00	1	1,079	0.09%
2022/09/12	5	216.80	5	222.60	223.00	0	1,057	0.00%
2022/09/08	0	0.00	0.1	210.00	209.00	-0.1	1,011	-0.01%
2022/08/25	1	173.00	1	171.50	170.50	0	1,058	0.00%
2022/08/24	5	169.50	5	171.70	171.50	0	1,008	0.00%
2022/08/23	6	172.17	6	166.58	164.00	0	958	0.00%
2022/08/22	7	175.14	7	169.50	167.00	0	912	0.00%
2022/08/19	0	0.00	1	170.50	170.50	-1	837	-0.12%
2022/08/16	1	137.00	1	137.50	137.50	0	632	0.00%
2022/08/03	0	0.00	1	119.00	117.00	-1	568	-0.18%
2022/07/27	0	0.00	1	128.00	127.50	-1	563	-0.18%
2022/07/22	0	0.00	1	133.00	133.50	-1	556	-0.18%
2022/07/21	1	136.50	0	0.00	132.50	1	548	0.18%
2022/07/20	1	132.00	1	131.00	131.00	0	536	0.00%
2022/07/19	3	122.50	2	119.75	125.50	1	519	0.19%
2022/07/11	1	116.50	0	0.00	116.50	1	510	0.20%
2022/07/04	1	123.00	1	121.50	117.50	0	451	0.00%
2022/06/29	0	0.00	1	147.00	140.50	-1	437	-0.23%
2022/06/28	1	144.00	0	0.00	148.00	1	427	0.23%
2022/06/22	0	0.00	3	145.17	145.50	-3	377	-0.79%
2022/06/21	3	151.00	0	0.00	151.00	3	368	0.81%
2022/06/20	0	0.00	6	156.08	150.50	-6	360	-1.66%
2022/06/17	1	148.00	1	145.00	154.00	0	348	0.00%
2022/06/16	1	151.50	1	150.00	150.00	0	332	0.00%
2022/06/15	1	151.00	1	152.50	151.00	0	319	0.00%
2022/06/14	5	156.10	0	0.00	158.00	5	308	1.62%
2022/06/13	1	148.00	2	159.00	160.00	-1	287	-0.35%
2022/06/10	1	141.00	2	137.50	145.50	-1	252	-0.40%
2022/06/09	2	134.75	1	133.50	139.50	1	232	0.43%
2022/06/08	1	128.00	0	0.00	133.50	1	212	0.47%
2022/05/31	0	0.00	1	108.00	109.00	-1	169	-0.59%
2022/05/30	1	111.00	1	105.50	108.00	0	171	0.00%
2022/05/27	2	105.75	0	0.00	109.50	2	168	1.18%
2022/05/03	0	0.00	1.1	107.55	107.50	-1.1	163	-0.67%
2022/04/29	1	108.00	2	107.50	108.00	-1	162	-0.61%
2022/04/26	3	106.83	1	106.00	107.00	2	159	1.25%
2022/04/25	1	103.50	0	0.00	103.00	1	159	0.63%
2022/04/21	0	0.00	8	105.38	104.00	-8	157	-5.08%