晶呈科技 (4768)-元大-新莊券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
256.0
漲跌
▼6.5
漲幅
-2.48%
成交量
414張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.3	257.08	0	0.00	256.00	1.3	1,626	0.08%
2024/04/26	0.1	263.00	0	0.00	262.50	0.1	1,625	0.01%
2024/04/25	0.1	267.50	1	266.00	266.00	-0.9	1,621	-0.06%
2024/04/22	1.3	247.50	0	0.00	247.50	1.3	1,598	0.08%
2024/04/19	5.2	272.69	4	272.88	270.00	1.2	1,574	0.08%
2024/04/18	2	278.00	3	291.84	292.50	-1	1,501	-0.07%
2024/04/17	2	257.25	2.1	261.73	266.00	-0.1	1,430	-0.01%
2024/04/16	1	251.00	1	247.00	247.00	0	1,403	0.00%
2024/04/15	1	261.00	1	268.50	256.00	0	1,366	0.00%
2024/04/12	2	240.25	1.5	252.27	254.00	0.5	1,292	0.04%
2024/04/11	0	0.00	1	241.00	231.00	-1	1,230	-0.08%
2024/04/10	0	0.00	0	228.50	226.00	0	1,196	0.00%
2024/04/03	0	230.00	0	0.00	230.00	0	1,192	0.00%
2024/04/02	0	237.00	0	0.00	231.50	0	1,180	0.00%
2024/04/01	0	0.00	3	237.33	235.00	-3	1,161	-0.26%
2024/03/29	4	235.25	1	236.50	236.50	3	1,150	0.26%
2024/03/28	1.1	234.14	1	236.50	238.50	0.1	1,135	0.01%
2024/03/27	1	233.00	0	0.00	233.00	1	1,094	0.09%
2024/03/26	0	0.00	1	225.50	225.00	-1	1,072	-0.09%
2024/03/25	3.7	234.27	4	234.63	228.00	-0.3	1,050	-0.02%
2024/03/22	2	227.00	0	0.00	227.00	2	1,026	0.19%
2024/03/21	5.1	231.09	0	0.00	227.00	5.1	1,014	0.50%
2024/03/20	0	0.00	1	228.50	229.50	-1	959	-0.10%
2024/03/19	0	0.00	6	233.33	238.00	-6	925	-0.65%
2024/03/18	3	223.33	5	220.30	228.50	-2	899	-0.22%
2024/03/15	4	211.25	0	0.00	210.00	4	882	0.45%
2024/03/14	1	225.00	1	216.50	214.50	0	873	0.00%
2024/03/13	11	228.55	3	227.83	225.00	8	857	0.93%
2024/03/12	6	226.42	5	229.20	231.50	1	819	0.12%
2024/03/11	1	213.00	1	215.00	215.00	0	787	0.00%
2024/03/08	0	0.00	1	210.00	216.50	-1	787	-0.13%
2024/03/07	2	218.75	3	220.50	219.00	-1	759	-0.13%
2024/03/06	1	208.00	1.1	209.89	206.50	-0.1	720	-0.01%
2024/03/01	0.2	196.00	0	0.00	195.50	0.2	697	0.03%
2024/02/29	0	0.00	0.1	196.50	196.00	-0.1	695	-0.01%
2024/02/27	3.2	198.41	3	198.50	200.00	0.2	688	0.03%
2024/02/23	0.1	193.50	8	199.63	199.00	-7.9	651	-1.21%
2024/02/20	0.1	186.50	0	0.00	187.50	0.1	654	0.02%
2024/02/05	0	175.00	0	0.00	176.50	0	696	0.00%
2024/01/30	1	179.00	0	0.00	180.50	1	679	0.15%
2024/01/15	2	191.00	0	191.50	190.00	2	653	0.31%
2024/01/04	0	186.00	0	0.00	186.50	0	647	0.00%
2024/01/02	1	196.00	0	0.00	193.00	1	649	0.15%
2023/12/29	0	192.50	0	0.00	192.50	0	639	0.00%
2023/12/27	0	195.50	0	0.00	195.50	0	645	0.00%
2023/12/21	0	0.00	0	194.50	198.50	0	736	0.00%
2023/12/19	1	198.00	0	0.00	198.50	1	771	0.13%
2023/12/13	3	203.33	0	0.00	200.00	3	765	0.39%
2023/12/12	0	0.00	1	198.05	200.00	-1	751	-0.14%
2023/12/11	1	192.50	3	193.50	192.50	-2	734	-0.27%
2023/12/08	0	0.00	0	198.44	200.00	0	726	0.00%
2023/12/07	0	0.00	2	201.75	200.50	-2	713	-0.28%
2023/12/06	0	0.00	0	201.67	200.00	0	695	0.00%
2023/12/04	0	0.00	0	193.50	198.50	0	635	0.00%
2023/12/01	1	192.00	0	0.00	188.00	1	613	0.16%
2023/11/30	2	192.50	0	0.00	192.00	2	607	0.33%
2023/11/29	0	0.00	5	200.60	195.50	-5	607	-0.82%
2023/11/28	3	184.50	0	0.00	186.50	3	560	0.54%
2023/11/27	3	182.50	0	0.00	180.00	3	553	0.54%
2023/11/17	1	190.00	1	191.50	189.00	0	535	0.00%
2023/11/16	1	191.50	1	185.50	184.00	0	511	0.00%
2023/10/27	0	0.00	0	174.50	174.50	0	557	-0.01%
2023/10/12	1	177.50	0	0.00	177.00	1	997	0.10%
2023/10/04	0	0.00	0.1	190.50	193.00	-0.1	1,032	0.00%
2023/10/02	0	0.00	0	198.50	192.00	0	1,040	0.00%
2023/09/28	0	0.00	1	201.50	205.00	-1	1,031	-0.10%
2023/09/27	1	198.50	2	204.75	208.50	-1	1,033	-0.10%
2023/09/26	2	200.50	1	196.00	196.00	1	1,000	0.10%
2023/09/21	1	185.50	10	183.00	187.50	-9	946	-0.95%
2023/09/19	0	0.00	2	187.50	186.00	-2	933	-0.21%
2023/09/18	0	0.00	1	187.52	189.50	-1	931	-0.11%
2023/09/15	1	187.50	3	184.00	187.50	-2	921	-0.22%
2023/09/12	2	170.00	0	0.00	171.50	2	899	0.22%
2023/09/07	1	171.50	0	0.00	171.50	1	955	0.10%
2023/09/05	5	177.50	0	0.00	177.50	5	954	0.52%
2023/09/04	5	173.50	0	0.00	173.50	5	947	0.53%
2023/08/31	1	171.50	0	0.00	171.00	1	932	0.11%
2023/08/24	0	0.00	0	179.00	173.50	0	933	0.00%
2023/08/23	0	0.00	1	178.00	180.00	-1	944	-0.11%
2023/08/22	0	0.00	0	176.50	178.00	0	955	0.00%
2023/08/21	0	0.00	0.1	176.20	176.50	-0.1	957	-0.01%
2023/08/16	0	0.00	0.1	172.50	175.50	-0.1	975	-0.01%
2023/08/11	3	172.50	3	172.50	173.00	0	1,006	0.00%
2023/08/10	1	173.00	0.1	173.25	172.50	0.9	1,019	0.09%
2023/08/08	1	178.00	5	181.20	177.50	-4	1,022	-0.39%
2023/08/07	5	189.70	3	186.50	187.00	2	1,011	0.20%
2023/08/04	2	183.75	0	0.00	185.50	2	1,002	0.20%
2023/08/02	2	188.75	0	0.00	186.00	2	1,008	0.20%
2023/08/01	3	193.33	3	190.67	191.00	0	990	0.00%
2023/07/31	1	200.00	1	197.50	198.00	0	971	0.00%
2023/07/28	1	202.00	0	0.00	203.00	1	955	0.10%
2023/07/27	0	207.00	7	217.71	206.00	-7	937	-0.74%
2023/07/26	5	217.50	0	0.00	216.50	5	897	0.56%
2023/07/25	1	214.00	8.9	213.37	215.00	-7.9	878	-0.90%
2023/07/24	0.4	221.82	0	0.00	221.50	0.4	854	0.04%
2023/07/21	9.1	240.12	2	235.25	235.00	7.1	800	0.89%
2023/07/20	2.1	246.46	1.1	245.05	251.00	1.1	750	0.14%
2023/07/19	11	230.27	11.1	233.15	244.00	-0.1	706	-0.01%
2023/07/18	6	216.50	6.2	221.92	232.00	-0.2	631	-0.03%
2023/07/17	0	0.00	1.4	215.30	211.00	-1.4	590	-0.23%
2023/07/14	2	220.50	0.4	224.31	226.00	1.6	572	0.28%
2023/07/13	0.3	207.58	0	0.00	206.00	0.3	548	0.05%
2023/07/12	0.1	201.00	0	0.00	199.50	0.1	539	0.01%
2023/07/11	0.5	204.55	0	0.00	203.50	0.5	535	0.09%
2023/07/10	0	0.00	0.8	203.52	204.00	-0.8	532	-0.16%
2023/07/07	1.3	201.32	0	0.00	204.00	1.3	527	0.25%
2023/07/06	0.3	204.31	0	0.00	202.50	0.3	527	0.06%
2023/07/05	0	0.00	1.1	209.05	209.00	-1.1	529	-0.20%
2023/07/03	0	0.00	0.2	192.83	194.50	-0.2	505	-0.03%
2023/06/30	0.3	192.00	0	0.00	192.00	0.3	504	0.06%
2023/06/27	0	0.00	3	186.50	187.50	-3	524	-0.57%
2023/06/19	0	0.00	1	190.00	188.00	-1	530	-0.19%
2023/06/14	2	202.00	3	199.33	196.50	-1	532	-0.19%
2023/06/13	2	199.50	0	199.08	200.50	2	523	0.38%
2023/06/09	0	0.00	1	184.50	185.00	-1	523	-0.19%
2023/06/07	1	187.00	0	0.00	187.50	1	543	0.18%
2023/05/29	3	192.00	0	0.00	190.00	3	590	0.51%
2023/05/25	0	0.00	4	190.88	192.00	-4	639	-0.63%
2023/05/23	0	0.00	1	186.00	189.50	-1	668	-0.15%
2023/05/19	1	192.00	1	185.50	185.00	0	680	0.00%
2023/05/17	0	0.00	1	187.00	186.00	-1	659	-0.15%
2023/05/16	4	187.50	5	183.30	185.50	-1	659	-0.15%
2023/05/15	0	182.00	1	182.00	181.00	-1	651	-0.15%
2023/05/02	1	175.00	0	0.00	175.00	1	907	0.11%
2023/04/28	1	174.00	0	174.00	172.00	1	938	0.10%
2023/04/24	1	176.00	0	0.00	175.00	1	952	0.10%
2023/04/19	0	0.00	1	186.00	184.00	-1	992	-0.10%
2023/04/12	0	0.00	1	183.50	183.50	-1	1,031	-0.10%
2023/04/10	1	183.00	1	188.00	187.50	0	1,032	0.00%
2023/04/06	1	177.50	0.1	180.00	180.50	0.9	1,019	0.09%
2023/03/28	1	175.50	1	179.00	175.50	0	1,024	0.00%
2023/03/20	0	0.00	0	184.00	182.50	0	1,053	0.00%
2023/03/17	1	182.00	0	0.00	182.50	1	1,066	0.09%
2023/03/15	0	0.00	1.1	185.53	185.00	-1.1	1,100	-0.10%
2023/03/10	0	0.00	2	179.00	178.50	-2	1,168	-0.17%
2023/03/08	0	0.00	0.2	185.80	186.50	-0.2	1,218	-0.01%
2023/03/07	0	0.00	1.1	188.50	187.00	-1.1	1,229	-0.09%
2023/03/06	3.1	191.81	0.2	188.50	189.00	3	1,236	0.24%
2023/03/03	0.3	189.00	0	0.00	186.00	0.3	1,238	0.02%
2023/03/02	0.1	188.65	1	187.00	188.00	-0.9	1,279	-0.07%
2023/03/01	1	184.00	0	0.00	188.00	1	1,366	0.07%
2023/02/24	3	193.00	2	191.50	185.50	1	1,414	0.07%
2023/02/23	0	0.00	2.7	192.62	194.00	-2.7	1,396	-0.19%
2023/02/22	0	0.00	2	183.50	182.50	-2	1,384	-0.14%
2023/02/21	1.1	186.20	0	0.00	192.00	1.1	1,382	0.08%
2023/02/20	1	181.00	1	185.00	184.50	0	1,410	0.00%
2023/02/17	1	182.50	1.7	180.60	179.50	-0.7	1,490	-0.05%
2023/02/16	0	0.00	1	187.50	186.50	-1	1,565	-0.06%
2023/02/15	0.1	184.00	0	183.50	183.00	0	1,634	0.00%
2023/02/14	1.1	184.82	0	0.00	182.50	1.1	1,653	0.07%
2023/02/13	0	186.50	1	187.00	185.00	-1	1,669	-0.06%
2023/02/10	2	185.25	1	187.00	182.00	1	1,683	0.06%
2023/02/09	1	190.00	0	0.00	186.50	1	1,698	0.06%
2023/02/08	1	194.00	4	194.75	191.00	-3	1,728	-0.17%
2023/02/07	6	191.83	0	0.00	193.00	6	1,718	0.35%
2023/02/06	2	192.50	2	190.75	190.00	0	1,698	0.00%
2023/02/02	1	188.00	1	188.00	188.50	0	1,685	0.00%
2023/02/01	0	187.00	0	191.00	188.50	0	1,681	0.00%
2023/01/31	10.1	193.86	12	190.08	190.00	-1.9	1,650	-0.12%
2023/01/30	1	182.50	1.1	182.33	180.50	-0.1	1,585	0.00%
2023/01/16	0	0.00	0.2	162.75	163.50	-0.2	1,566	-0.01%
2023/01/13	0.3	165.83	0	0.00	165.00	0.3	1,578	0.02%
2023/01/10	5	167.00	10	165.20	165.00	-5	1,617	-0.31%
2023/01/06	1	155.00	0	0.00	153.50	1	1,617	0.06%
2023/01/05	3	154.67	0	0.00	152.50	3	1,636	0.18%
2023/01/04	3	158.50	3	160.50	154.00	0	1,651	0.00%
2023/01/03	0	0.00	1	154.00	154.00	-1	1,654	-0.06%
2022/12/29	2	147.25	0	0.00	149.50	2	1,677	0.12%
2022/12/28	1	150.00	6	150.08	149.00	-5	1,693	-0.30%
2022/12/26	1	157.50	1	158.50	159.00	0	1,713	0.00%
2022/12/23	0	0.00	1	152.50	157.50	-1	1,738	-0.06%
2022/12/22	2	158.25	0	0.00	158.00	2	1,756	0.11%
2022/12/21	1	158.50	3	158.67	157.00	-2	1,780	-0.11%
2022/12/15	2	173.50	0	0.00	172.00	2	1,879	0.11%
2022/12/14	1	172.50	3	174.33	176.00	-2	1,920	-0.10%
2022/12/13	2	175.25	0	0.00	172.50	2	1,930	0.10%
2022/12/12	2	178.00	1	177.00	177.00	1	1,942	0.05%
2022/12/09	1	186.50	2	193.75	186.00	-1	1,979	-0.05%
2022/12/08	3	191.50	3	195.17	191.50	0	2,045	0.00%
2022/12/07	5	200.50	6	197.83	194.50	-1	2,031	-0.05%
2022/12/06	10	202.80	6.1	197.62	200.50	3.9	2,045	0.19%
2022/12/05	4.1	206.07	6.1	206.57	210.50	-2	2,058	-0.10%
2022/12/02	0	0.00	1	196.50	198.00	-1	2,022	-0.05%
2022/12/01	8	200.56	8	198.63	195.00	0	2,021	0.00%
2022/11/30	5	197.00	6	200.08	197.00	-1	2,010	-0.05%
2022/11/29	1	193.00	0	0.00	194.00	1	1,975	0.05%
2022/11/28	1	192.00	0	0.00	191.00	1	1,967	0.05%
2022/11/25	1	197.00	1	191.50	191.00	0	1,968	0.00%
2022/11/24	6	194.25	6.1	194.72	196.00	-0.1	1,969	-0.01%
2022/11/23	16	210.68	14	211.40	198.50	2	1,926	0.10%
2022/11/22	11	200.91	9.4	202.03	206.50	1.7	1,836	0.09%
2022/11/21	3	197.50	2	196.00	196.50	1	1,784	0.06%
2022/11/18	4	201.36	10	201.20	196.00	-6	1,826	-0.33%
2022/11/17	10	196.05	6	195.92	197.00	4	1,843	0.22%
2022/11/16	15.1	200.44	8	197.13	198.00	7.1	1,869	0.38%
2022/11/15	9.3	203.43	9	203.00	207.00	0.3	1,897	0.02%
2022/11/14	8.1	198.46	8	199.69	202.50	0.1	1,905	0.00%
2022/11/11	7	184.79	10	187.30	195.50	-3	1,867	-0.16%
2022/11/10	4	180.63	2	182.00	178.00	2	1,837	0.11%
2022/11/09	1	180.50	2	182.00	181.50	-1	1,837	-0.05%
2022/11/08	1	180.00	1	178.00	177.00	0	1,823	0.00%
2022/11/07	1	179.97	2	176.25	176.00	-1	1,799	-0.06%
2022/11/04	1	170.00	1.1	179.57	173.50	-0.1	1,769	0.00%
2022/11/03	2	170.50	1	172.00	172.00	1	1,728	0.06%
2022/11/01	2	166.25	4	169.25	172.00	-2	1,702	-0.12%
2022/10/31	7	169.93	6	168.00	166.00	1	1,678	0.06%
2022/10/27	2	169.50	5	171.30	174.50	-3	1,657	-0.18%
2022/10/26	6	164.58	2	164.00	165.50	4	1,641	0.24%
2022/10/25	1	172.50	1	174.50	170.00	0	1,617	0.00%
2022/10/24	0	0.00	1	188.00	180.00	-1	1,600	-0.06%
2022/10/21	1	180.00	0	0.00	180.00	1	1,589	0.06%
2022/10/20	1	180.00	1	190.00	190.00	0	1,577	0.00%
2022/10/19	0	0.00	0	191.50	188.00	0	1,568	0.00%
2022/10/18	2	190.25	4	190.13	190.50	-2	1,547	-0.13%
2022/10/17	2	171.29	3.3	172.01	173.50	-1.3	1,519	-0.08%
2022/10/14	2	180.73	4.7	178.91	178.00	-2.7	1,519	-0.18%
2022/10/13	11	176.73	7	178.29	165.00	4	1,519	0.26%
2022/10/12	3	179.16	3	181.83	180.50	0	1,509	0.00%
2022/10/11	3	187.67	1	188.00	186.00	2	1,486	0.13%
2022/10/07	1	208.00	2	209.25	204.00	-1	1,463	-0.07%
2022/10/06	1	202.00	1	203.00	207.50	0	1,443	0.00%
2022/10/05	2	199.25	2	202.50	192.50	0	1,424	0.00%
2022/10/04	4	200.25	3	201.50	198.50	1	1,409	0.07%
2022/10/03	1	198.50	1	204.00	198.50	0	1,395	0.00%
2022/09/30	2	201.25	0	0.00	207.00	2	1,401	0.14%
2022/09/29	1	203.50	3	202.67	198.50	-2	1,383	-0.14%
2022/09/28	1	197.50	2	205.25	192.00	-1	1,382	-0.07%
2022/09/27	3	212.33	1	213.00	209.50	2	1,355	0.15%
2022/09/26	0	0.00	2	221.75	225.00	-2	1,302	-0.15%
2022/09/23	2	225.00	1	231.50	220.00	1	1,287	0.08%
2022/09/22	0	0.00	2.4	220.41	225.00	-2.4	1,265	-0.19%
2022/09/21	7	222.71	5	220.70	220.00	2	1,255	0.16%
2022/09/20	0	0.00	2	220.25	220.50	-2	1,223	-0.16%
2022/09/19	5	223.30	3	218.67	216.50	2	1,210	0.17%
2022/09/16	2	232.00	2	234.25	227.00	0	1,206	0.00%
2022/09/15	5	231.40	7	232.43	223.50	-2	1,161	-0.17%
2022/09/14	1	217.00	0	0.00	222.00	1	1,088	0.09%
2022/09/13	3	221.00	4	222.63	220.00	-1	1,079	-0.09%
2022/09/12	3.1	223.60	0	0.00	223.00	3.1	1,057	0.29%
2022/09/08	0	0.00	1	204.00	209.00	-1	1,011	-0.10%
2022/09/02	1	197.50	0	196.00	197.50	1	1,039	0.09%
2022/09/01	3	189.00	1	193.00	193.00	2	1,048	0.19%
2022/08/31	0	0.00	4	180.76	189.00	-4	1,053	-0.38%
2022/08/30	0	172.00	0	0.00	172.00	0	1,054	0.00%
2022/08/29	0	0.00	1.1	169.09	171.50	-1.1	1,068	-0.10%
2022/08/26	1	173.50	1.1	170.46	168.00	-0.1	1,066	-0.01%
2022/08/25	14	174.68	21	172.81	170.50	-7	1,058	-0.66%
2022/08/24	9	166.83	7	169.79	171.50	2	1,008	0.20%
2022/08/23	6	168.40	1	171.00	164.00	5	958	0.52%
2022/08/22	12	174.96	5	178.70	167.00	7	912	0.77%
2022/08/19	6	163.25	8	164.31	170.50	-2	837	-0.24%
2022/08/18	0	0.00	2	154.25	155.00	-2	735	-0.27%
2022/08/17	2	142.00	1.1	141.66	141.00	0.9	682	0.13%
2022/08/16	0	0.00	1	135.01	137.50	-1	632	-0.16%
2022/08/15	0	0.00	4	132.38	133.00	-4	607	-0.66%
2022/08/12	1	123.00	1	122.00	122.00	0	591	0.00%
2022/08/11	1	125.00	0	0.00	125.00	1	587	0.17%
2022/08/10	0	123.00	0	126.63	123.00	0	584	-0.01%
2022/08/09	0	0.00	0	125.00	126.00	0	579	0.00%
2022/08/08	0	118.00	0	0.00	119.00	0	575	0.00%
2022/08/03	1	116.00	0	0.00	117.00	1	568	0.18%
2022/08/02	1	121.00	2	120.31	120.00	-1	567	-0.18%
2022/08/01	0	126.00	0	0.00	125.50	0	567	0.00%
2022/07/28	1	124.62	1	127.00	122.50	0	563	0.01%
2022/07/27	1	126.50	1	127.50	127.50	0	563	0.00%
2022/07/25	1.1	129.64	0	0.00	130.00	1.1	563	0.19%
2022/07/20	1	129.98	2	131.50	131.00	-1	536	-0.19%
2022/07/19	0	0.00	1	125.00	125.50	-1	519	-0.19%
2022/07/15	1	116.50	1	120.50	116.50	0	507	0.00%
2022/07/14	0	0.00	1	117.50	117.50	-1	504	-0.20%
2022/07/12	0	116.50	0	0.00	114.00	0	502	0.00%
2022/07/11	1	114.50	1	114.50	116.50	0	510	0.00%
2022/07/08	0	0.00	2	126.00	120.00	-2	505	-0.40%
2022/07/07	0	0.00	1	121.00	119.00	-1	487	-0.21%
2022/07/06	5	118.41	2	118.00	116.00	3	478	0.63%
2022/07/05	0	112.00	0	0.00	112.00	0	457	0.00%
2022/07/01	2.1	122.12	0	0.00	122.00	2.1	450	0.46%
2022/06/30	1	133.52	0	0.00	132.50	1	443	0.23%
2022/06/29	1	139.50	0	0.00	140.50	1	437	0.23%
2022/06/28	0	0.00	1	148.00	148.00	-1	427	-0.23%
2022/06/27	1	140.50	0	0.00	140.00	1	413	0.24%
2022/06/24	2	135.76	4	143.88	140.00	-2	405	-0.49%
2022/06/23	2	136.75	3	136.83	133.50	-1	389	-0.26%
2022/06/22	3	145.50	2	148.50	145.50	1	377	0.27%
2022/06/21	3	146.85	2	152.25	151.00	1	368	0.27%
2022/06/20	2	152.00	2.2	154.00	150.50	-0.2	360	-0.04%
2022/06/17	2	148.75	1	153.50	154.00	1	348	0.29%
2022/06/16	1	145.50	2	150.75	150.00	-1	332	-0.30%
2022/06/15	0	0.00	0	153.00	151.00	0	319	0.00%
2022/06/14	1	154.01	3	154.33	158.00	-2	308	-0.65%
2022/06/13	1	158.00	2.1	159.02	160.00	-1.1	287	-0.36%
2022/06/10	0.1	138.50	0	0.00	145.50	0.1	252	0.02%
2022/06/09	0	0.00	1	134.00	139.50	-1	232	-0.43%
2022/06/08	1	129.00	1	125.50	133.50	0	212	0.00%
2022/06/07	1	124.50	0	0.00	125.50	1	196	0.51%
2022/06/02	0	110.00	0	0.00	110.00	0	171	0.00%
2022/05/30	0	0.00	1	108.50	108.00	-1	171	-0.58%
2022/05/25	0	98.80	0	0.00	99.20	0	163	0.00%
2022/05/23	0	97.50	0	0.00	97.50	0	166	0.00%
2022/05/16	0	98.50	0	0.00	98.80	0	166	0.00%
2022/05/13	0	0.00	1	98.70	98.40	-1	166	-0.60%
2022/04/29	0	108.00	0	0.00	108.00	0	162	0.00%
2022/04/26	0	106.00	0	0.00	107.00	0	159	0.00%
2022/04/22	0	0.00	1	104.00	104.00	-1	161	-0.62%
2022/04/21	2	106.25	0	0.00	104.00	2	157	1.27%