晶呈科技 (4768)-元大-基隆券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2.1	259.31	256.00	-2.1	1,626	-0.13%
2024/04/26	2	262.50	0	0.00	262.50	2	1,625	0.12%
2024/04/24	0	0.00	1	268.00	268.00	-1	1,614	-0.06%
2024/04/22	6.1	248.69	0.1	263.14	247.50	6	1,598	0.37%
2024/04/19	12	271.58	2.1	274.40	270.00	9.9	1,574	0.63%
2024/04/18	1	287.50	17	285.35	292.50	-16	1,501	-1.07%
2024/04/16	1	249.02	0	0.00	247.00	1	1,403	0.07%
2024/04/15	1.1	265.21	0	272.00	256.00	1.1	1,366	0.08%
2024/04/12	0	0.00	1.4	249.19	254.00	-1.4	1,292	-0.10%
2024/04/08	1	230.50	0	0.00	230.50	1	1,206	0.08%
2024/03/28	0	0.00	1	240.00	238.50	-1	1,135	-0.09%
2024/03/27	1	233.00	0	0.00	233.00	1	1,094	0.09%
2024/03/25	1	230.00	0	0.00	228.00	1	1,050	0.10%
2024/03/22	1	232.00	1	231.00	227.00	0	1,026	0.00%
2024/03/21	0.1	231.03	0	0.00	227.00	0.1	1,014	0.01%
2024/03/20	0	0.00	1	230.50	229.50	-1	959	-0.10%
2024/03/19	1	238.50	2.1	232.60	238.00	-1.1	925	-0.11%
2024/03/18	2.1	227.37	0	223.50	228.50	2.1	899	0.23%
2024/03/14	16	217.28	0	0.00	214.50	16	873	1.84%
2024/03/13	20	226.00	20	227.00	225.00	0	857	0.00%
2024/03/11	0	0.00	1	222.00	215.00	-1	787	-0.13%
2024/03/07	0	0.00	1.2	219.30	219.00	-1.2	759	-0.15%
2024/03/06	0	0.00	2	212.50	206.50	-2	720	-0.28%
2024/03/04	2	194.25	0	0.00	194.00	2	701	0.29%
2024/02/23	0	0.00	1	202.00	199.00	-1	651	-0.15%
2024/02/15	0	0.00	0.1	179.50	180.50	-0.1	698	-0.02%
2023/12/11	0.2	194.50	0	0.00	192.50	0.2	734	0.02%
2023/12/06	0	0.00	0.1	203.00	200.00	-0.1	695	-0.01%
2023/12/05	0	0.00	1	200.00	197.50	-1	665	-0.15%
2023/12/04	0	0.00	1	196.00	198.50	-1	635	-0.16%
2023/11/30	1	192.00	0	0.00	192.00	1	607	0.16%
2023/11/29	0	0.00	1	197.50	195.50	-1	607	-0.16%
2023/11/17	1	190.00	0	0.00	189.00	1	535	0.19%
2023/11/07	0	0.00	1	181.00	181.00	-1	476	-0.21%
2023/09/27	0	206.00	1	205.50	208.50	-1	1,033	-0.10%
2023/09/26	1	200.50	0	0.00	196.00	1	1,000	0.10%
2023/09/21	1	188.50	3	188.33	187.50	-2	946	-0.21%
2023/09/15	5	183.80	6	186.08	187.50	-1	921	-0.11%
2023/09/14	2	177.25	2	179.00	179.50	0	905	0.00%
2023/09/12	0	0.00	1	171.00	171.50	-1	899	-0.11%
2023/08/30	2	173.50	0	0.00	173.00	2	932	0.21%
2023/07/31	1	197.50	0	0.00	198.00	1	971	0.10%
2023/07/27	1	218.00	0	0.00	206.00	1	937	0.11%
2023/07/26	1	216.50	0	0.00	216.50	1	897	0.11%
2023/07/24	1	228.50	0	0.00	221.50	1	854	0.12%
2023/07/21	3	235.67	0	0.00	235.00	3	800	0.37%
2023/07/19	1	221.50	2	248.00	244.00	-1	706	-0.14%
2023/07/18	0	0.00	2	231.00	232.00	-2	631	-0.32%
2023/07/17	3	213.33	0	0.00	211.00	3	590	0.51%
2023/07/14	0	0.00	6	221.83	226.00	-6	572	-1.05%
2023/07/05	0	0.00	0	208.00	209.00	0	529	-0.01%
2023/06/28	0	0.00	1	191.00	191.50	-1	519	-0.19%
2023/06/15	1	191.50	0	0.00	190.50	1	531	0.19%
2023/06/14	0	0.00	1	203.00	196.50	-1	532	-0.19%
2023/06/13	0	0.00	0.7	200.00	200.50	-0.7	523	-0.13%
2023/06/02	1	186.00	0	0.00	185.00	1	558	0.18%
2023/05/29	1	191.00	0	0.00	190.00	1	590	0.17%
2023/05/26	1	194.00	0	0.00	193.00	1	607	0.16%
2023/05/23	0	0.00	1	186.00	189.50	-1	668	-0.15%
2023/05/22	1	183.50	0	0.00	183.50	1	673	0.15%
2023/04/24	1	177.00	1	175.50	175.00	0	952	0.00%
2023/04/13	0	0.00	0	184.00	182.50	0	1,027	0.00%
2023/04/11	1	184.50	0	0.00	184.50	1	1,033	0.10%
2023/04/07	1	181.50	0	0.00	181.50	1	1,022	0.10%
2023/04/06	1	178.50	1	179.00	180.50	0	1,019	0.00%
2023/03/30	1	179.00	1	184.00	180.50	0	1,027	0.00%
2023/03/16	2	185.00	2	183.00	182.50	0	1,089	0.00%
2023/03/13	1	172.00	0	0.00	175.50	1	1,172	0.09%
2023/03/08	1	186.50	1	185.00	186.50	0	1,218	0.00%
2023/03/02	1	189.00	1	187.00	188.00	0	1,279	0.00%
2023/03/01	0	0.00	3	184.00	188.00	-3	1,366	-0.22%
2023/02/23	1	195.00	2	193.00	194.00	-1	1,396	-0.07%
2023/02/21	0	0.00	0.1	187.00	192.00	-0.1	1,382	-0.01%
2023/02/17	0.1	181.00	0	0.00	179.50	0.1	1,490	0.01%
2023/02/08	1	191.50	1	195.00	191.00	0	1,728	0.00%
2023/02/07	5	197.00	4	195.00	193.00	1	1,718	0.06%
2023/02/02	0	0.00	1	187.50	188.50	-1	1,685	-0.06%
2023/02/01	3	190.00	2	188.50	188.50	1	1,681	0.06%
2023/01/31	1	191.50	3	190.50	190.00	-2	1,650	-0.12%
2023/01/30	1	185.00	1	181.50	180.50	0	1,585	0.00%
2023/01/12	0	0.00	1	167.00	166.00	-1	1,587	-0.06%
2023/01/11	10	168.25	11	168.45	168.00	-1	1,605	-0.06%
2023/01/10	1	165.00	0	0.00	165.00	1	1,617	0.06%
2023/01/06	0	0.00	1	154.00	153.50	-1	1,617	-0.06%
2023/01/05	1	155.50	1	157.00	152.50	0	1,636	0.00%
2023/01/04	4	158.50	4	157.75	154.00	0	1,651	0.00%
2023/01/03	5	151.20	5	149.80	154.00	0	1,654	0.00%
2022/12/30	1	144.00	0	0.00	142.50	1	1,663	0.06%
2022/12/28	1	150.00	0	0.00	149.00	1	1,693	0.06%
2022/12/22	0	0.00	1	160.50	158.00	-1	1,756	-0.06%
2022/12/12	3	178.00	0	0.00	177.00	3	1,942	0.15%
2022/12/09	1	188.50	1	195.00	186.00	0	1,979	0.00%
2022/12/08	1	191.50	0	0.00	191.50	1	2,045	0.05%
2022/12/07	4	194.38	3	197.99	194.50	1	2,031	0.05%
2022/12/06	3	202.00	0	0.00	200.50	3	2,045	0.15%
2022/12/05	0	0.00	0	203.33	210.50	0	2,058	0.00%
2022/12/02	0	0.00	0	197.50	198.00	0	2,022	0.00%
2022/11/30	1	199.00	0	0.00	197.00	1	2,010	0.05%
2022/11/24	1	194.00	3	193.83	196.00	-2	1,969	-0.10%
2022/11/23	1	204.00	25.1	216.90	198.50	-24.1	1,926	-1.25%
2022/11/22	4	206.25	3	206.48	206.50	1	1,836	0.05%
2022/11/21	0.1	197.00	1	196.00	196.50	-0.9	1,784	-0.05%
2022/11/17	0	0.00	1	196.50	197.00	-1	1,843	-0.05%
2022/11/16	2	197.25	1	196.50	198.00	1	1,869	0.05%
2022/11/15	1	202.00	0	0.00	207.00	1	1,897	0.05%
2022/11/14	0	200.00	2	208.90	202.50	-2	1,905	-0.11%
2022/11/11	0	0.00	1	195.45	195.50	-1	1,867	-0.05%
2022/11/09	1	181.00	0	0.00	181.50	1	1,837	0.05%
2022/11/08	1	179.50	1	180.50	177.00	0	1,823	0.00%
2022/11/07	0	0.00	0	180.00	176.00	0	1,799	0.00%
2022/11/01	1	170.50	1	172.00	172.00	0	1,702	0.00%
2022/10/27	0	0.00	1	173.00	174.50	-1	1,657	-0.06%
2022/10/26	1.1	160.77	0	0.00	165.50	1.1	1,641	0.07%
2022/10/25	2	171.50	0	0.00	170.00	2	1,617	0.12%
2022/10/20	3	181.67	2	183.25	190.00	1	1,577	0.06%
2022/10/18	0	0.00	2	190.50	190.50	-2	1,547	-0.13%
2022/10/17	0	0.00	0	171.00	173.50	0	1,519	0.00%
2022/10/13	2	171.25	0	0.00	165.00	2	1,519	0.13%
2022/10/12	7	180.29	8	179.25	180.50	-1	1,509	-0.07%
2022/10/06	0	0.00	1	203.50	207.50	-1	1,443	-0.07%
2022/10/05	1	194.00	0	0.00	192.50	1	1,424	0.07%
2022/09/28	11	206.14	11	192.36	192.00	0	1,382	0.00%
2022/09/27	3	213.83	0	0.00	209.50	3	1,355	0.22%
2022/09/26	0	0.00	2	221.25	225.00	-2	1,302	-0.15%
2022/09/23	1	231.50	1	227.50	220.00	0	1,287	0.00%
2022/09/21	1	222.00	1	227.00	220.00	0	1,255	0.00%
2022/09/20	0	0.00	1	218.00	220.50	-1	1,223	-0.08%
2022/09/16	4	230.63	4	230.88	227.00	0	1,206	0.00%
2022/09/15	2	230.50	3	235.33	223.50	-1	1,161	-0.09%
2022/09/08	0	0.00	3	202.83	209.00	-3	1,011	-0.30%
2022/09/01	1	187.00	1	188.00	193.00	0	1,048	0.00%
2022/08/31	0	0.00	1	174.00	189.00	-1	1,053	-0.09%
2022/08/25	6	169.00	0	0.00	170.50	6	1,058	0.57%
2022/08/22	1	179.50	0	0.00	167.00	1	912	0.11%
2022/08/19	1	165.00	1	163.00	170.50	0	837	0.00%
2022/08/18	3	152.17	8	154.81	155.00	-5	735	-0.68%
2022/07/15	0	0.00	3	116.50	116.50	-3	507	-0.59%
2022/07/01	1	121.50	0	0.00	122.00	1	450	0.22%
2022/06/30	1	134.00	0	0.00	132.50	1	443	0.23%
2022/06/29	1	139.00	0	0.00	140.50	1	437	0.23%
2022/06/24	0	0.00	3	146.50	140.00	-3	405	-0.74%
2022/06/17	3	151.83	0	0.00	154.00	3	348	0.86%
2022/06/14	0	0.00	0.1	156.50	158.00	-0.1	308	-0.03%
2022/06/13	0.1	160.00	14	154.71	160.00	-13.9	287	-4.83%
2022/05/27	0	0.00	1	109.50	109.50	-1	168	-0.59%
2022/04/25	1	101.00	0	0.00	103.00	1	159	0.63%