晶呈科技 (4768)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
261.5
漲跌
▲5.5
漲幅
+2.15%
成交量
393張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	263.00	0	0.00	262.50	0.1	1,625	0.01%
2024/04/24	4	260.00	5	260.00	268.00	-1	1,614	-0.06%
2024/04/19	5.1	268.11	5	272.30	270.00	0.1	1,574	0.00%
2024/04/18	3	285.33	13.8	283.23	292.50	-10.8	1,501	-0.72%
2024/04/17	0	0.00	1	255.50	266.00	-1	1,430	-0.07%
2024/04/16	1	252.94	0.1	249.00	247.00	0.9	1,403	0.07%
2024/04/15	1.1	265.98	2	265.25	256.00	-0.9	1,366	-0.07%
2024/04/12	1	242.50	0	0.00	254.00	1	1,292	0.08%
2024/04/11	0	0.00	1	234.50	231.00	-1	1,230	-0.08%
2024/04/10	1.1	226.43	0	0.00	226.00	1.1	1,196	0.09%
2024/04/03	2	232.25	0	0.00	230.00	2	1,192	0.17%
2024/04/02	0.1	236.00	0	0.00	231.50	0.1	1,180	0.01%
2024/04/01	5	235.40	7	236.86	235.00	-2	1,161	-0.17%
2024/03/29	6.2	236.53	6	237.42	236.50	0.2	1,150	0.02%
2024/03/28	5	238.39	4.2	237.02	238.50	0.8	1,135	0.07%
2024/03/27	2	233.00	2	227.00	233.00	0	1,094	0.00%
2024/03/26	0.1	221.00	0	0.00	225.00	0.1	1,072	0.01%
2024/03/25	0	0.00	2	231.25	228.00	-2	1,050	-0.19%
2024/03/21	5	227.90	3	229.17	227.00	2	1,014	0.20%
2024/03/20	1	229.00	2	230.25	229.50	-1	959	-0.10%
2024/03/19	1	238.50	2	233.50	238.00	-1	925	-0.11%
2024/03/18	2	222.75	1	223.50	228.50	1	899	0.11%
2024/03/15	0	0.00	1	212.00	210.00	-1	882	-0.11%
2024/03/14	1	218.00	0	0.00	214.50	1	873	0.11%
2024/03/13	7	229.64	4	225.50	225.00	3	857	0.35%
2024/03/12	0	0.00	1	232.50	231.50	-1	819	-0.12%
2024/03/11	3	213.83	0	0.00	215.00	3	787	0.38%
2024/03/08	3	214.17	2	214.25	216.50	1	787	0.13%
2024/03/07	1.2	217.67	6.1	218.44	219.00	-4.9	759	-0.64%
2024/03/06	4	209.00	3	207.67	206.50	1	720	0.14%
2024/03/05	2	201.50	1	207.50	208.50	1	691	0.14%
2024/03/04	2	193.75	0	0.00	194.00	2	701	0.29%
2024/03/01	2	195.50	2	196.00	195.50	0	697	0.00%
2024/02/29	3	195.83	2	204.00	196.00	1	695	0.14%
2024/02/27	4	193.25	0	0.00	200.00	4	688	0.58%
2024/02/22	1	185.50	0	0.00	187.50	1	619	0.16%
2024/02/21	1	186.50	0	0.00	187.00	1	627	0.16%
2024/02/16	2	178.25	0	0.00	180.00	2	682	0.29%
2024/02/15	1	176.50	0	0.00	180.50	1	698	0.14%
2024/02/05	0	0.00	0	175.50	176.50	0	696	0.00%
2024/02/02	0	0.00	0	175.50	176.00	0	693	0.00%
2024/01/22	2	184.00	2	185.75	184.00	0	662	0.00%
2024/01/16	1	191.50	0	0.00	191.50	1	655	0.15%
2024/01/11	1	193.50	0	0.00	193.50	1	654	0.16%
2024/01/09	3	193.00	3	192.00	193.00	0	649	0.00%
2024/01/03	0	0.00	1	189.00	189.00	-1	653	-0.15%
2024/01/02	2	197.25	1	199.00	193.00	1	649	0.15%
2023/12/29	0	192.00	0	0.00	192.50	0	639	0.00%
2023/12/27	2	196.00	2	195.50	195.50	0	645	0.00%
2023/12/26	0	0.00	1	196.50	196.50	-1	662	-0.15%
2023/12/19	2	198.50	2	203.00	198.50	0	771	0.00%
2023/12/14	3	197.67	2	200.00	195.50	1	769	0.13%
2023/12/13	1	202.50	0	0.00	200.00	1	765	0.13%
2023/12/12	0	0.00	1	201.00	200.00	-1	751	-0.13%
2023/12/11	1	194.00	2	193.00	192.50	-1	734	-0.14%
2023/12/08	3	201.00	2	200.75	200.00	1	726	0.14%
2023/12/07	3	202.17	1	200.50	200.50	2	713	0.28%
2023/12/06	0	0.00	1	197.50	200.00	-1	695	-0.14%
2023/12/05	1	197.50	2	199.00	197.50	-1	665	-0.15%
2023/12/04	0	0.00	1	190.50	198.50	-1	635	-0.16%
2023/12/01	1	188.00	0	0.00	188.00	1	613	0.16%
2023/11/30	4	195.25	1	197.50	192.00	3	607	0.50%
2023/11/29	0	0.00	1	199.00	195.50	-1	607	-0.16%
2023/11/21	1	191.00	0.1	192.00	189.00	0.9	547	0.17%
2023/11/17	1	193.00	2	189.50	189.00	-1	535	-0.19%
2023/11/16	1	188.00	0	0.00	184.00	1	511	0.20%
2023/11/15	1	190.00	2.1	192.40	188.50	-1.1	498	-0.22%
2023/11/14	1	188.50	0	0.00	187.00	1	467	0.21%
2023/11/10	0	0.00	0	177.50	177.00	0	453	0.00%
2023/11/02	0	0.00	0	177.00	175.50	0	506	0.00%
2023/11/01	0	0.00	0	173.50	174.00	0	516	0.00%
2023/10/25	0	0.00	0	177.00	175.50	0	592	0.00%
2023/10/04	2	192.50	3	188.50	193.00	-1	1,032	-0.10%
2023/10/03	0	0.00	1	188.50	190.00	-1	1,035	-0.10%
2023/10/02	2	196.00	0	0.00	192.00	2	1,040	0.19%
2023/09/27	1	204.50	1.1	205.17	208.50	-0.1	1,033	-0.01%
2023/09/26	2	199.50	3	197.17	196.00	-1	1,000	-0.10%
2023/09/25	3	197.67	5	202.27	202.50	-2	985	-0.20%
2023/09/21	0	0.00	0	188.00	187.50	0	946	0.00%
2023/09/20	0	181.25	1	183.00	181.50	-1	934	-0.10%
2023/09/18	0	186.50	0	0.00	189.50	0	931	0.00%
2023/09/13	0	0.00	0	176.00	175.00	0	902	0.00%
2023/09/12	0	0.00	0	172.00	171.50	0	899	-0.01%
2023/09/07	0	172.50	0.1	172.50	171.50	0	955	0.00%
2023/08/17	4	178.50	4	175.25	179.50	0	972	0.00%
2023/08/14	6	167.83	6	172.50	168.50	0	1,003	0.00%
2023/08/11	0	173.00	3	171.50	173.00	-3	1,006	-0.30%
2023/08/10	0	172.50	0	0.00	172.50	0	1,019	0.00%
2023/08/09	2	177.00	2	177.00	176.50	0	1,025	0.00%
2023/08/08	0	178.00	0	0.00	177.50	0	1,022	0.00%
2023/08/07	2	191.75	2	187.75	187.00	0	1,011	0.00%
2023/08/02	2	189.00	0	0.00	186.00	2	1,008	0.20%
2023/08/01	4	198.48	4	191.00	191.00	0	990	0.00%
2023/07/31	0	197.50	0	0.00	198.00	0	971	0.00%
2023/07/28	0	200.50	0	0.00	203.00	0	955	0.00%
2023/07/27	2	210.19	0	0.00	206.00	2	937	0.22%
2023/07/26	2	217.50	2	216.50	216.50	0	897	0.00%
2023/07/25	2	215.00	2	216.25	215.00	0	878	0.00%
2023/07/24	6.1	232.66	1	219.00	221.50	5.1	854	0.59%
2023/07/21	1	233.50	1	232.52	235.00	0	800	0.00%
2023/07/20	1	241.97	1	245.53	251.00	0	750	0.00%
2023/07/19	5.2	233.75	6	236.00	244.00	-0.9	706	-0.12%
2023/07/18	2	226.00	4	225.13	232.00	-2	631	-0.32%
2023/07/17	5	212.90	5	214.19	211.00	0	590	-0.01%
2023/07/14	0	0.00	2	217.75	226.00	-2	572	-0.35%
2023/07/13	0	0.00	1.1	210.95	206.00	-1.1	548	-0.20%
2023/07/10	0	0.00	2	206.25	204.00	-2	532	-0.38%
2023/07/05	0	0.00	0.3	202.33	209.00	-0.3	529	-0.06%
2023/07/03	0	0.00	0.2	192.90	194.50	-0.2	505	-0.03%
2023/06/30	0	0.00	0.2	191.50	192.00	-0.2	504	-0.04%
2023/06/28	0	190.00	0	193.00	191.50	0	519	0.00%
2023/06/27	0	0.00	0	190.50	187.50	0	524	0.00%
2023/06/20	0	187.00	0	0.00	187.00	0	530	0.00%
2023/06/19	0	0.00	0	191.00	188.00	0	530	0.00%
2023/06/16	0	188.00	0	0.00	188.00	0	532	0.00%
2023/06/15	0	193.00	1	196.00	190.50	-1	531	-0.19%
2023/06/14	1	196.50	0	197.00	196.50	1	532	0.19%
2023/06/13	0	0.00	2	194.49	200.50	-2	523	-0.38%
2023/06/12	0	185.00	1	185.00	184.50	-1	518	-0.19%
2023/06/09	0	185.00	0	189.50	185.00	0	523	0.00%
2023/06/08	1	188.50	1	185.03	185.00	0	534	0.00%
2023/06/07	0	0.00	0	186.00	187.50	0	543	0.00%
2023/06/06	0	183.00	0	0.00	183.50	0	547	0.00%
2023/06/02	0	0.00	6	186.00	185.00	-6	558	-1.07%
2023/06/01	0.1	185.71	0	0.00	187.50	0.1	570	0.01%
2023/05/30	1	190.00	1	190.50	190.50	0	582	0.00%
2023/05/29	1	190.00	1	194.95	190.00	0	590	0.00%
2023/05/25	0.1	192.50	0	0.00	192.00	0.1	639	0.01%
2023/05/24	3.1	191.15	5	189.50	190.00	-1.9	656	-0.29%
2023/05/23	0	189.00	0	187.00	189.50	0	668	0.00%
2023/05/22	0	183.00	0	0.00	183.50	0	673	0.00%
2023/05/19	0.1	191.20	2	190.98	185.00	-2	680	-0.29%
2023/05/18	0.1	185.02	0	0.00	184.00	0.1	658	0.02%
2023/05/17	2.1	186.88	0	0.00	186.00	2.1	659	0.32%
2023/05/16	0.2	184.62	0.1	185.00	185.50	0.1	659	0.01%
2023/05/15	2	180.25	4	176.00	181.00	-2	651	-0.31%
2023/05/11	0	0.00	1	167.50	166.50	-1	662	-0.15%
2023/05/04	0	0.00	2	173.50	175.00	-2	770	-0.26%
2023/05/02	0	0.00	3	174.33	175.00	-3	907	-0.33%
2023/04/27	1	171.00	0	0.00	172.00	1	952	0.10%
2023/04/20	1	183.50	1	181.00	181.00	0	993	0.00%
2023/04/18	2	192.50	1	185.50	185.50	1	992	0.10%
2023/04/12	0	0.00	2	185.50	183.50	-2	1,031	-0.19%
2023/04/11	2	187.25	0	0.00	184.50	2	1,033	0.19%
2023/04/10	0	0.00	2	186.00	187.50	-2	1,032	-0.19%
2023/04/07	2	184.75	2	180.50	181.50	0	1,022	0.00%
2023/04/06	1	178.50	1	180.50	180.50	0	1,019	0.00%
2023/03/31	2	180.00	0	0.00	179.00	2	1,022	0.20%
2023/03/22	0	0.00	2	182.50	182.00	-2	1,031	-0.19%
2023/03/17	1	183.50	0	0.00	182.50	1	1,066	0.09%
2023/03/16	4	184.88	2	184.25	182.50	2	1,089	0.18%
2023/03/15	2	187.00	2	186.50	185.00	0	1,100	0.00%
2023/03/14	2	173.00	2	173.50	172.50	0	1,123	0.00%
2023/03/13	1	174.50	1	176.00	175.50	0	1,172	0.00%
2023/03/10	0	0.00	2.1	178.76	178.50	-2.1	1,168	-0.18%
2023/03/06	4	191.75	5	189.00	189.00	-1	1,236	-0.08%
2023/03/03	0	0.00	1	188.50	186.00	-1	1,238	-0.08%
2023/03/01	1	187.50	1	183.50	188.00	0	1,366	0.00%
2023/02/24	6	195.00	7	190.43	185.50	-1	1,414	-0.07%
2023/02/23	1	195.00	1	195.00	194.00	0	1,396	0.00%
2023/02/22	3	186.00	5	181.00	182.50	-2	1,384	-0.14%
2023/02/21	2	190.50	0	0.00	192.00	2	1,382	0.14%
2023/02/20	0	0.00	0.2	185.50	184.50	-0.2	1,410	-0.01%
2023/02/17	1	181.00	0	0.00	179.50	1	1,490	0.07%
2023/02/16	2	185.00	0	0.00	186.50	2	1,565	0.13%
2023/02/15	1	184.00	2	183.00	183.00	-1	1,634	-0.06%
2023/02/14	1	187.00	1	183.50	182.50	0	1,653	0.00%
2023/02/13	0	0.00	1	186.50	185.00	-1	1,669	-0.06%
2023/02/10	0	0.00	1	183.00	182.00	-1	1,683	-0.06%
2023/02/09	1	190.50	5	188.10	186.50	-4	1,698	-0.24%
2023/02/08	4	193.50	3	193.00	191.00	1	1,728	0.06%
2023/02/07	2	190.25	6	191.58	193.00	-4	1,718	-0.23%
2023/02/06	2	188.75	2	191.50	190.00	0	1,698	0.00%
2023/02/03	3	184.83	2	188.00	184.00	1	1,686	0.06%
2023/02/02	0	0.00	1	188.00	188.50	-1	1,685	-0.06%
2023/02/01	2	189.25	1	186.00	188.50	1	1,681	0.06%
2023/01/31	4	197.00	0	0.00	190.00	4	1,650	0.24%
2023/01/30	3	178.67	4	181.38	180.50	-1	1,585	-0.06%
2023/01/17	0	0.00	1	169.00	169.00	-1	1,570	-0.06%
2023/01/12	1	167.00	0	0.00	166.00	1	1,587	0.06%
2023/01/11	4	168.50	4	167.13	168.00	0	1,605	0.00%
2023/01/10	5	164.60	5	162.10	165.00	0	1,617	0.00%
2023/01/09	1	157.00	3	156.17	155.50	-2	1,605	-0.12%
2023/01/06	1	154.00	1	153.50	153.50	0	1,617	0.00%
2023/01/04	4	158.13	4	156.00	154.00	0	1,651	0.00%
2023/01/03	1	145.00	1	154.50	154.00	0	1,654	0.00%
2022/12/30	5.1	148.97	3	146.00	142.50	2.1	1,663	0.12%
2022/12/29	1.1	147.76	1	149.50	149.50	0.1	1,677	0.00%
2022/12/27	0	0.00	0	160.00	156.50	0	1,704	0.00%
2022/12/26	0	0.00	1	158.00	159.00	-1	1,713	-0.06%
2022/12/22	1	162.50	0	0.00	158.00	1	1,756	0.06%
2022/12/21	1	161.00	1	157.00	157.00	0	1,780	0.00%
2022/12/20	4	160.25	3	158.17	157.50	1	1,832	0.05%
2022/12/19	1	164.50	0	0.00	162.00	1	1,845	0.05%
2022/12/16	2	168.00	2	169.50	166.00	0	1,867	0.00%
2022/12/15	2	173.00	0	0.00	172.00	2	1,879	0.11%
2022/12/14	0	0.00	0	176.50	176.00	0	1,920	0.00%
2022/12/13	1.1	180.23	8	172.38	172.50	-6.9	1,930	-0.36%
2022/12/12	3	178.00	5	176.50	177.00	-2	1,942	-0.10%
2022/12/09	5.1	188.92	1	193.50	186.00	4.1	1,979	0.21%
2022/12/08	14	193.43	6	195.24	191.50	8	2,045	0.39%
2022/12/07	5	197.30	0	0.00	194.50	5	2,031	0.25%
2022/12/06	11	203.59	5	205.50	200.50	6	2,045	0.29%
2022/12/05	4	208.38	4	207.25	210.50	0	2,058	0.00%
2022/12/02	2	197.00	2	196.00	198.00	0	2,022	0.00%
2022/12/01	0	0.00	4	200.50	195.00	-4	2,021	-0.20%
2022/11/30	8	200.13	5	197.90	197.00	3	2,010	0.15%
2022/11/29	0	0.00	3	193.67	194.00	-3	1,975	-0.15%
2022/11/28	3	189.83	1	191.00	191.00	2	1,967	0.10%
2022/11/25	2	193.27	3	196.83	191.00	-1	1,968	-0.05%
2022/11/24	5	195.40	5	195.00	196.00	0	1,969	0.00%
2022/11/23	9	208.17	4	212.50	198.50	5	1,926	0.26%
2022/11/22	3	202.17	4	204.88	206.50	-1	1,836	-0.06%
2022/11/21	2	200.50	2	197.75	196.50	0	1,784	0.00%
2022/11/18	0.1	197.50	1	202.00	196.00	-0.9	1,826	-0.05%
2022/11/17	2	195.75	1	197.00	197.00	1	1,843	0.05%
2022/11/16	6	198.00	1	199.00	198.00	5	1,869	0.27%
2022/11/15	12	206.04	8	205.50	207.00	4	1,897	0.21%
2022/11/14	5	196.00	11	201.91	202.50	-6	1,905	-0.31%
2022/11/11	8	187.88	8	189.13	195.50	0	1,867	0.00%
2022/11/10	7	182.93	7	182.64	178.00	0	1,837	0.00%
2022/11/09	1	181.50	1	183.00	181.50	0	1,837	0.00%
2022/11/08	5	180.00	5	179.60	177.00	0	1,823	0.00%
2022/11/07	1	176.00	0	0.00	176.00	1	1,799	0.06%
2022/11/04	4	172.50	5	176.20	173.50	-1	1,769	-0.06%
2022/11/02	3	174.50	3	172.83	173.50	0	1,716	0.00%
2022/11/01	1	160.00	1	172.00	172.00	0	1,702	0.00%
2022/10/31	1	166.00	1	171.00	166.00	0	1,678	0.00%
2022/10/28	1	164.00	3	167.00	164.00	-2	1,670	-0.12%
2022/10/26	1	166.50	0	0.00	165.50	1	1,641	0.06%
2022/10/25	1	170.00	0	0.00	170.00	1	1,617	0.06%
2022/10/21	1	180.00	1	187.50	180.00	0	1,589	0.00%
2022/10/20	1	186.00	0	0.00	190.00	1	1,577	0.06%
2022/10/19	6.9	193.25	5	190.20	188.00	1.9	1,568	0.12%
2022/10/18	3	189.17	1	190.50	190.50	2	1,547	0.13%
2022/10/12	15	181.57	15	182.03	180.50	0	1,509	0.00%
2022/10/11	3	197.83	4	198.75	186.00	-1	1,486	-0.07%
2022/10/07	4	206.38	2	209.75	204.00	2	1,463	0.14%
2022/10/06	2	202.00	1	198.00	207.50	1	1,443	0.07%
2022/10/05	2	201.25	1	201.00	192.50	1	1,424	0.07%
2022/10/04	1	200.00	1	198.50	198.50	0	1,409	0.00%
2022/09/30	3	198.50	3.1	199.76	207.00	-0.1	1,401	-0.01%
2022/09/29	2	197.25	2	198.00	198.50	0	1,383	0.00%
2022/09/28	4	210.25	4	210.50	192.00	0	1,382	0.00%
2022/09/27	0	0.00	4	214.75	209.50	-4	1,355	-0.30%
2022/09/26	1	224.50	1	223.50	225.00	0	1,302	0.00%
2022/09/23	8	226.69	2	228.75	220.00	6	1,287	0.47%
2022/09/22	1	221.00	1	220.50	225.00	0	1,265	0.00%
2022/09/21	3	220.33	2	224.00	220.00	1	1,255	0.08%
2022/09/19	0	0.00	1	228.00	216.50	-1	1,210	-0.08%
2022/09/16	2	229.00	5	229.90	227.00	-3	1,206	-0.25%
2022/09/15	3	221.83	0	0.00	223.50	3	1,161	0.26%
2022/09/14	0	0.00	1	220.50	222.00	-1	1,088	-0.09%
2022/09/13	2	223.25	0	0.00	220.00	2	1,079	0.19%
2022/09/12	2	219.25	4.1	217.41	223.00	-2.1	1,057	-0.19%
2022/09/08	1	194.00	2.3	201.34	209.00	-1.3	1,011	-0.13%
2022/09/01	0	0.00	3	187.33	193.00	-3	1,048	-0.29%
2022/08/31	0	0.00	1	178.50	189.00	-1	1,053	-0.09%
2022/08/30	0	0.00	1	171.00	172.00	-1	1,054	-0.09%
2022/08/26	0	0.00	1	170.00	168.00	-1	1,066	-0.09%
2022/08/25	3	173.33	7	172.14	170.50	-4	1,058	-0.38%
2022/08/24	3	168.00	1	170.50	171.50	2	1,008	0.20%
2022/08/23	6	171.42	1	169.00	164.00	5	958	0.52%
2022/08/22	8	173.56	1	173.00	167.00	7	912	0.77%
2022/08/19	0	0.00	0.2	170.50	170.50	-0.2	837	-0.02%
2022/08/18	0	0.00	1	155.00	155.00	-1	735	-0.14%
2022/08/16	1	136.50	3	137.50	137.50	-2	632	-0.32%
2022/08/15	1	132.50	1	133.00	133.00	0	607	0.00%
2022/07/27	1	127.00	0	0.00	127.50	1	563	0.18%
2022/07/26	2	132.50	2	130.50	130.50	0	569	0.00%
2022/07/25	0	0.00	1	133.50	130.00	-1	563	-0.18%
2022/07/22	0	0.00	2	133.50	133.50	-2	556	-0.36%
2022/07/21	3	131.67	0	0.00	132.50	3	548	0.55%
2022/07/19	0	0.00	1	125.50	125.50	-1	519	-0.19%
2022/07/18	1	118.50	0	0.00	118.50	1	507	0.20%
2022/07/15	1	117.00	0	0.00	116.50	1	507	0.20%
2022/07/12	0	0.00	1	114.00	114.00	-1	502	-0.20%
2022/07/11	1	116.50	1	116.50	116.50	0	510	0.00%
2022/07/08	1	121.00	1	125.50	120.00	0	505	0.00%
2022/07/07	1	117.00	0	0.00	119.00	1	487	0.21%
2022/07/05	0	0.00	3	115.00	112.00	-3	457	-0.66%
2022/07/01	3	122.33	0	0.00	122.00	3	450	0.67%
2022/06/28	0	0.00	1	147.50	148.00	-1	427	-0.23%
2022/06/27	1	139.50	0	0.00	140.00	1	413	0.24%
2022/06/24	0	0.00	1	142.00	140.00	-1	405	-0.25%
2022/06/23	1	134.50	0	0.00	133.50	1	389	0.26%
2022/06/20	0	0.00	1	155.00	150.50	-1	360	-0.28%
2022/06/17	1	152.50	0	0.00	154.00	1	348	0.29%
2022/06/16	1	150.50	0	0.00	150.00	1	332	0.30%
2022/05/27	0	0.00	1	103.00	109.50	-1	168	-0.59%
2022/05/25	0	0.00	2	99.50	99.20	-2	163	-1.22%
2022/05/04	1	104.50	0	0.00	103.50	1	164	0.61%