晶呈科技 (4768)-永豐金-新店券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2.1	266.65	269.50	-2.1	1,632	-0.13%
2024/04/30	0	0.00	0	260.00	261.50	0	1,627	0.00%
2024/04/29	0	0.00	3	259.00	256.00	-3	1,626	-0.18%
2024/04/25	3	270.00	0	0.00	266.00	3	1,621	0.19%
2024/04/23	0.5	253.50	0	0.00	251.50	0.5	1,603	0.03%
2024/04/22	5	258.00	12.2	246.16	247.50	-7.2	1,598	-0.45%
2024/04/19	9.2	274.98	18	264.81	270.00	-8.8	1,574	-0.56%
2024/04/18	9	277.78	1.1	281.60	292.50	7.9	1,501	0.53%
2024/04/17	5	256.20	3	255.00	266.00	2	1,430	0.14%
2024/04/16	2	249.00	0	0.00	247.00	2	1,403	0.14%
2024/04/15	0	0.00	5	259.90	256.00	-5	1,366	-0.37%
2024/04/12	12	240.13	5	244.30	254.00	7	1,292	0.54%
2024/04/11	0	0.00	1	232.00	231.00	-1	1,230	-0.08%
2024/04/03	0	0.00	1	229.50	230.00	-1	1,192	-0.08%
2024/04/02	0	0.00	1	235.50	231.50	-1	1,180	-0.08%
2024/04/01	0	237.00	0	0.00	235.00	0	1,161	0.00%
2024/03/29	1	238.00	0	0.00	236.50	1	1,150	0.09%
2024/03/28	1	237.50	1.1	238.37	238.50	-0.1	1,135	-0.01%
2024/03/26	1	228.00	1	221.00	225.00	0	1,072	0.00%
2024/03/21	0	229.50	1	227.50	227.00	-1	1,014	-0.10%
2024/03/20	0	0.00	87	228.59	229.50	-87	959	-9.07%
2024/03/19	0	0.00	6	237.42	238.00	-6	925	-0.65%
2024/03/18	0	0.00	6	229.50	228.50	-6	899	-0.67%
2024/03/15	1.1	213.64	0	0.00	210.00	1.1	882	0.12%
2024/03/14	1	216.50	1	220.50	214.50	0	873	0.00%
2024/03/13	9	232.50	0	0.00	225.00	9	857	1.05%
2024/03/12	13	225.96	1	231.00	231.50	12	819	1.46%
2024/03/11	43	214.98	5	221.30	215.00	38	787	4.82%
2024/03/08	5	210.60	7.1	213.94	216.50	-2.1	787	-0.27%
2024/03/07	0	0.00	8	219.63	219.00	-8	759	-1.05%
2024/03/06	43	211.58	6	212.00	206.50	37	720	5.13%
2024/03/05	0.1	208.00	0	0.00	208.50	0.1	691	0.01%
2024/03/01	0	0.00	1	195.50	195.50	-1	697	-0.14%
2024/02/26	1	194.00	3	203.50	195.00	-2	671	-0.30%
2024/02/23	0	0.00	3	202.00	199.00	-3	651	-0.46%
2024/02/05	0	176.50	0	0.00	176.50	0	696	0.01%
2024/01/26	1	180.00	0	0.00	179.00	1	675	0.15%
2024/01/25	0	0.00	4	181.25	181.00	-4	669	-0.60%
2024/01/24	1	183.50	0	0.00	183.50	1	665	0.15%
2024/01/19	1	186.50	0	0.00	185.00	1	659	0.15%
2024/01/17	3	188.00	0	0.00	187.00	3	657	0.46%
2024/01/16	1	188.00	0	0.00	191.50	1	655	0.15%
2024/01/12	0	0.00	1	189.00	189.00	-1	653	-0.15%
2024/01/11	0	0.00	1	196.00	193.50	-1	654	-0.15%
2024/01/10	1	190.00	1	189.50	193.00	0	652	0.00%
2024/01/09	1	194.00	0	0.00	193.00	1	649	0.15%
2024/01/08	0	191.00	0	0.00	193.00	0	650	0.00%
2024/01/05	0	0.00	1	191.00	190.00	-1	650	-0.15%
2024/01/04	1.1	186.16	0	0.00	186.50	1.1	647	0.17%
2024/01/02	0	0.00	2.2	195.39	193.00	-2.2	649	-0.34%
2023/12/29	2	192.00	0	0.00	192.50	2	639	0.31%
2023/12/28	0	196.00	0	0.00	194.00	0	640	0.00%
2023/12/18	0	0.00	2	201.75	201.00	-2	781	-0.26%
2023/12/14	0	0.00	2	199.75	195.50	-2	769	-0.26%
2023/12/13	1	206.00	2	202.50	200.00	-1	765	-0.13%
2023/12/12	0	0.00	4	201.00	200.00	-4	751	-0.53%
2023/12/06	0.2	200.50	3	202.33	200.00	-2.8	695	-0.40%
2023/12/05	1	197.50	1	201.00	197.50	0	665	0.00%
2023/12/01	0.3	190.00	0	0.00	188.00	0.3	613	0.05%
2023/11/29	0.7	189.71	0.1	185.00	195.50	0.6	607	0.10%
2023/11/28	0.1	182.00	0.1	187.00	186.50	0	560	0.00%
2023/11/15	0	0.00	3	193.50	188.50	-3	498	-0.60%
2023/11/02	0.2	176.00	0	0.00	175.50	0.2	506	0.04%
2023/10/30	0.3	174.50	0	0.00	175.00	0.3	539	0.06%
2023/10/24	0.5	176.50	0	0.00	175.50	0.5	637	0.07%
2023/10/23	0.1	177.00	0	179.00	176.50	0	659	0.00%
2023/10/20	0	0.00	1	177.00	178.50	-1	688	-0.15%
2023/10/13	0	0.00	2	177.50	179.50	-2	978	-0.20%
2023/10/11	2	176.00	2	177.50	175.00	0	1,030	0.00%
2023/10/05	2	191.00	0	0.00	187.50	2	1,032	0.19%
2023/10/04	1	188.50	3	192.17	193.00	-2	1,032	-0.19%
2023/10/03	2	189.50	2	192.00	190.00	0	1,035	0.00%
2023/10/02	3	192.17	1	193.00	192.00	2	1,040	0.19%
2023/09/28	2	205.50	1	203.50	205.00	1	1,031	0.10%
2023/09/27	1	204.50	4	200.00	208.50	-3	1,033	-0.29%
2023/09/26	4	198.00	2	198.50	196.00	2	1,000	0.20%
2023/09/25	0	0.00	3	194.83	202.50	-3	985	-0.30%
2023/09/19	1	185.50	1	190.00	186.00	0	933	0.00%
2023/09/18	1	187.50	0	0.00	189.50	1	931	0.11%
2023/09/15	1	184.50	1	186.50	187.50	0	921	0.00%
2023/08/14	0	0.00	1	173.50	168.50	-1	1,003	-0.10%
2023/08/11	0.1	168.50	0	0.00	173.00	0.1	1,006	0.01%
2023/08/10	0.6	172.13	0	0.00	172.50	0.6	1,019	0.06%
2023/08/08	2	176.50	2	177.50	177.50	0	1,022	0.00%
2023/07/28	2	205.00	9	202.94	203.00	-7	955	-0.73%
2023/07/27	2	206.50	1	206.00	206.00	1	937	0.11%
2023/07/26	2	215.50	2	217.00	216.50	0	897	0.00%
2023/07/25	4	215.75	4	217.00	215.00	0	878	0.00%
2023/07/21	4	237.25	4	239.25	235.00	0	800	0.00%
2023/07/20	2	244.00	4	247.63	251.00	-2	750	-0.27%
2023/07/19	15	237.83	17.2	237.17	244.00	-2.2	706	-0.32%
2023/07/18	2	231.50	0.5	232.00	232.00	1.5	631	0.24%
2023/07/14	0	0.00	4	214.65	226.00	-4	572	-0.71%
2023/07/13	0	0.00	7	201.86	206.00	-7	548	-1.28%
2023/07/12	2	202.00	2	208.00	199.50	0	539	0.00%
2023/07/11	2	202.00	0	0.00	203.50	2	535	0.37%
2023/07/10	0	0.00	1	208.00	204.00	-1	532	-0.19%
2023/07/07	8	201.13	0	0.00	204.00	8	527	1.52%
2023/07/06	2	205.75	0	208.00	202.50	2	527	0.38%
2023/07/05	3	206.50	4	206.13	209.00	-1	529	-0.19%
2023/07/04	0	0.00	3	197.00	196.00	-3	508	-0.59%
2023/06/16	1	190.00	0	0.00	188.00	1	532	0.19%
2023/06/15	2	194.00	0	0.00	190.50	2	531	0.38%
2023/06/14	1	197.00	3	199.50	196.50	-2	532	-0.38%
2023/06/13	6	198.50	9	198.39	200.50	-3	523	-0.57%
2023/06/08	0.3	187.50	2	185.50	185.00	-1.7	534	-0.32%
2023/06/06	1	183.50	0	0.00	183.50	1	547	0.18%
2023/06/02	0	0.00	1	186.50	185.00	-1	558	-0.18%
2023/06/01	3	186.50	3	188.00	187.50	0	570	0.00%
2023/05/31	0	0.00	3	188.50	188.00	-3	573	-0.52%
2023/05/30	0	0.00	1	193.00	190.50	-1	582	-0.17%
2023/05/29	7	192.50	2	196.50	190.00	5	590	0.85%
2023/05/26	3	192.50	0	0.00	193.00	3	607	0.49%
2023/05/24	0	0.00	1	192.50	190.00	-1	656	-0.15%
2023/05/23	2	184.75	4	187.25	189.50	-2	668	-0.30%
2023/05/22	4	183.25	3	184.67	183.50	1	673	0.15%
2023/05/19	38	189.16	7	188.64	185.00	31	680	4.56%
2023/05/18	1	186.00	0	0.00	184.00	1	658	0.15%
2023/05/17	1	185.00	21	185.93	186.00	-20	659	-3.03%
2023/05/16	14	184.96	17	186.09	185.50	-3	659	-0.45%
2023/05/15	11	182.68	4	183.25	181.00	7	651	1.07%
2023/05/11	0	0.00	1	167.50	166.50	-1	662	-0.15%
2023/05/09	0	0.00	1	165.00	165.00	-1	715	-0.14%
2023/04/26	4	166.75	4	169.00	169.00	0	951	0.00%
2023/04/25	2	167.00	5	171.60	168.00	-3	953	-0.31%
2023/04/20	0	0.00	21	182.29	181.00	-21	993	-2.11%
2023/04/19	5	185.20	2	184.00	184.00	3	992	0.30%
2023/04/18	35	188.40	4	185.38	185.50	31	992	3.12%
2023/04/12	2	184.00	20	183.95	183.50	-18	1,031	-1.75%
2023/04/11	1	187.00	4	188.25	184.50	-3	1,033	-0.29%
2023/04/10	2	187.75	3	188.50	187.50	-1	1,032	-0.10%
2023/04/07	5	183.00	7	183.64	181.50	-2	1,022	-0.20%
2023/04/06	1	180.00	1	179.50	180.50	0	1,019	0.00%
2023/03/31	0	0.00	1	180.50	179.00	-1	1,022	-0.10%
2023/03/30	10	182.40	0	0.00	180.50	10	1,027	0.97%
2023/03/28	2	177.25	1	175.50	175.50	1	1,024	0.10%
2023/03/27	1	181.00	0	0.00	181.00	1	1,018	0.10%
2023/03/16	0	0.00	9	185.78	182.50	-9	1,089	-0.83%
2023/03/15	19	182.26	8	184.50	185.00	11	1,100	1.00%
2023/03/13	0.3	176.00	1	175.50	175.50	-0.7	1,172	-0.06%
2023/03/10	0.3	180.71	4	178.63	178.50	-3.7	1,168	-0.32%
2023/03/09	10	188.50	0	0.00	185.50	10	1,180	0.85%
2023/03/08	1	186.50	0	0.00	186.50	1	1,218	0.08%
2023/03/07	1	188.00	0	0.00	187.00	1	1,229	0.08%
2023/03/06	13.1	190.21	1	193.50	189.00	12.1	1,236	0.98%
2023/03/03	0	0.00	0.1	190.00	186.00	-0.1	1,238	-0.01%
2023/03/01	0.1	186.00	2	188.00	188.00	-1.9	1,366	-0.14%
2023/02/24	0	0.00	1	186.50	185.50	-1	1,414	-0.07%
2023/02/23	15	194.30	0	0.00	194.00	15	1,396	1.07%
2023/02/22	0.1	183.00	0	0.00	182.50	0.1	1,384	0.01%
2023/02/21	11	190.50	0	0.00	192.00	11	1,382	0.80%
2023/02/15	0	0.00	8	183.00	183.00	-8	1,634	-0.49%
2023/02/14	7	188.50	1	187.00	182.50	6	1,653	0.36%
2023/02/10	1	185.50	0	0.00	182.00	1	1,683	0.06%
2023/02/09	2	190.50	0	0.00	186.50	2	1,698	0.12%
2023/02/07	0	0.00	1	187.00	193.00	-1	1,718	-0.06%
2023/02/06	0	0.00	1	187.50	190.00	-1	1,698	-0.06%
2023/02/02	1	190.50	1	189.50	188.50	0	1,685	0.00%
2023/02/01	2	185.50	1	192.50	188.50	1	1,681	0.06%
2023/01/31	11	190.95	9	190.06	190.00	2	1,650	0.12%
2023/01/12	2	166.00	1	168.00	166.00	1	1,587	0.06%
2023/01/11	0	0.00	11	169.00	168.00	-11	1,605	-0.69%
2023/01/10	2	165.25	7	164.71	165.00	-5	1,617	-0.31%
2023/01/05	2	157.50	0	0.00	152.50	2	1,636	0.12%
2023/01/04	2	156.00	16	159.41	154.00	-14	1,651	-0.85%
2023/01/03	30	148.62	2	154.00	154.00	28	1,654	1.69%
2022/12/30	0.1	145.00	0	0.00	142.50	0.1	1,663	0.01%
2022/12/28	0.2	150.50	2	153.00	149.00	-1.8	1,693	-0.11%
2022/12/26	0.2	159.00	0	0.00	159.00	0.2	1,713	0.01%
2022/12/20	0.1	165.00	0	0.00	157.50	0.1	1,832	0.01%
2022/12/19	0.1	167.00	0	0.00	162.00	0.1	1,845	0.01%
2022/12/16	1	165.00	0	0.00	166.00	1	1,867	0.05%
2022/12/15	1	174.50	1	174.00	172.00	0	1,879	0.00%
2022/12/14	1	172.50	1	174.50	176.00	0	1,920	0.00%
2022/12/12	2.2	177.00	2	178.50	177.00	0.2	1,942	0.01%
2022/12/09	0.2	192.00	0	0.00	186.00	0.2	1,979	0.01%
2022/12/08	0	0.00	1	190.50	191.50	-1	2,045	-0.05%
2022/12/07	1	193.50	0	0.00	194.50	1	2,031	0.05%
2022/12/06	1	206.00	2	211.75	200.50	-1	2,045	-0.05%
2022/12/05	4	209.25	2	208.50	210.50	2	2,058	0.10%
2022/12/01	2	195.00	0	0.00	195.00	2	2,021	0.10%
2022/11/30	3	197.50	4	200.13	197.00	-1	2,010	-0.05%
2022/11/29	0	0.00	1	191.50	194.00	-1	1,975	-0.05%
2022/11/25	1	196.00	0	0.00	191.00	1	1,968	0.05%
2022/11/24	1	192.50	1	195.00	196.00	0	1,969	0.00%
2022/11/23	3	206.33	4	206.38	198.50	-1	1,926	-0.05%
2022/11/22	4	206.50	1	200.50	206.50	3	1,836	0.16%
2022/11/21	1	198.50	1	198.00	196.50	0	1,784	0.00%
2022/11/18	1	200.00	0	0.00	196.00	1	1,826	0.05%
2022/11/17	2	194.50	2	195.75	197.00	0	1,843	0.00%
2022/11/16	2	197.75	1	200.00	198.00	1	1,869	0.05%
2022/11/14	6	203.92	13	200.58	202.50	-7	1,905	-0.37%
2022/11/11	13.1	189.54	6	185.75	195.50	7.1	1,867	0.38%
2022/11/10	0	0.00	6	180.33	178.00	-6	1,837	-0.33%
2022/11/09	6	180.75	1	185.00	181.50	5	1,837	0.27%
2022/11/04	1	183.50	11	178.64	173.50	-10	1,769	-0.57%
2022/10/27	0	0.00	7	169.79	174.50	-7	1,657	-0.42%
2022/10/26	11	167.77	4.3	168.00	165.50	6.7	1,641	0.41%
2022/10/25	9	171.78	9	174.00	170.00	0	1,617	0.00%
2022/10/20	0	0.00	3	190.00	190.00	-3	1,577	-0.19%
2022/10/18	1	189.50	1	190.50	190.50	0	1,547	0.00%
2022/10/17	13	169.50	11	171.50	173.50	2	1,519	0.13%
2022/10/14	1	180.50	0	0.00	178.00	1	1,519	0.07%
2022/10/11	1	204.00	1	186.00	186.00	0	1,486	0.00%
2022/10/07	0	0.00	0.1	208.00	204.00	-0.1	1,463	-0.01%
2022/10/06	0	0.00	1	193.00	207.50	-1	1,443	-0.07%
2022/10/05	0	0.00	0.1	205.00	192.50	-0.1	1,424	-0.01%
2022/09/28	2	202.25	2	203.75	192.00	0	1,382	0.00%
2022/09/27	2	202.50	2	205.25	209.50	0	1,355	0.00%
2022/09/23	1	232.50	1.2	222.54	220.00	-0.2	1,287	-0.01%
2022/09/22	0.2	221.00	0	0.00	225.00	0.2	1,265	0.02%
2022/09/20	0.2	216.89	1	220.50	220.50	-0.8	1,223	-0.07%
2022/09/19	2	217.50	1	217.50	216.50	1	1,210	0.08%
2022/09/16	2	228.00	6	231.00	227.00	-4	1,206	-0.33%
2022/09/15	3	237.33	8	231.75	223.50	-5	1,161	-0.43%
2022/09/14	4	214.50	0	0.00	222.00	4	1,088	0.37%
2022/09/13	0	0.00	1	226.00	220.00	-1	1,079	-0.09%
2022/09/12	0	0.00	6	214.33	223.00	-6	1,057	-0.57%
2022/09/08	2	199.50	0	0.00	209.00	2	1,011	0.20%
2022/09/07	1	185.00	0	0.00	191.00	1	1,004	0.10%
2022/09/06	1	188.00	1	192.00	191.00	0	1,007	0.00%
2022/09/05	4	189.63	0	0.00	189.00	4	1,014	0.39%
2022/09/02	0	0.00	4	194.00	197.50	-4	1,039	-0.38%
2022/09/01	3	188.00	0	0.00	193.00	3	1,048	0.29%
2022/08/31	2	178.00	0	0.00	189.00	2	1,053	0.19%
2022/08/30	0	0.00	2	173.00	172.00	-2	1,054	-0.19%
2022/08/26	2	171.00	1	173.50	168.00	1	1,066	0.09%
2022/08/25	2	173.50	1	171.00	170.50	1	1,058	0.09%
2022/08/24	0	0.00	2.1	168.24	171.50	-2.1	1,008	-0.21%
2022/08/19	0	0.00	1.2	170.50	170.50	-1.2	837	-0.14%
2022/08/17	13	143.85	15	143.87	141.00	-2	682	-0.29%
2022/08/16	0	139.50	0	0.00	137.50	0	632	0.00%
2022/08/15	9	129.50	0.3	134.00	133.00	8.7	607	1.43%
2022/08/09	0	0.00	3	121.17	126.00	-3	579	-0.52%
2022/08/04	0	0.00	6	115.50	114.50	-6	569	-1.05%
2022/08/02	1	120.50	0	0.00	120.00	1	567	0.18%
2022/08/01	0	0.00	5	125.50	125.50	-5	567	-0.88%
2022/07/29	0	0.00	5	125.00	125.00	-5	566	-0.88%
2022/07/20	2	131.50	3	131.33	131.00	-1	536	-0.19%
2022/07/19	1	127.00	5	125.00	125.50	-4	519	-0.77%
2022/07/18	1	118.50	0	0.00	118.50	1	507	0.20%
2022/07/15	10	120.00	0	0.00	116.50	10	507	1.97%
2022/07/06	0	0.00	20	123.00	116.00	-20	478	-4.18%
2022/06/30	1	135.50	0	0.00	132.50	1	443	0.23%
2022/06/27	1	141.00	0	0.00	140.00	1	413	0.24%
2022/06/17	0	0.00	0	151.00	154.00	0	348	0.00%
2022/06/16	0	150.50	0	149.50	150.00	0	332	0.00%
2022/06/14	0	154.00	0.1	156.00	158.00	-0.1	308	-0.04%
2022/06/13	0.1	159.00	10	147.01	160.00	-9.9	287	-3.44%
2022/06/10	0	137.50	0.2	138.02	145.50	-0.2	252	-0.08%
2022/06/09	0	138.50	0	0.00	139.50	0	232	0.01%
2022/06/06	30	113.50	0	0.00	114.50	30	176	16.98%
2022/04/26	0	108.97	0	0.00	107.00	0	159	0.02%