上品 (4770)-統一-新營券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
394.5
漲跌
▲2.5
漲幅
+0.64%
成交量
415張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	415.00	0	0.00	407.50	1	1,038	0.10%
2024/04/10	0	0.00	1	433.50	431.00	-1	904	-0.11%
2024/03/29	1	419.50	0	0.00	421.00	1	889	0.11%
2024/03/04	0	0.00	1	424.50	418.50	-1	662	-0.15%
2024/03/01	1	392.00	0	0.00	391.00	1	633	0.16%
2024/02/23	0	0.00	1	372.00	378.00	-1	534	-0.19%
2024/02/16	0	0.00	1	345.00	342.50	-1	576	-0.17%
2024/02/01	1	326.50	0	0.00	328.00	1	618	0.16%
2024/01/17	0	0.00	1	320.50	320.00	-1	649	-0.15%
2024/01/09	1	311.00	0	0.00	311.50	1	647	0.15%
2024/01/05	0	0.00	1	319.00	320.50	-1	646	-0.15%
2023/12/27	1	314.50	0	0.00	315.00	1	626	0.16%
2023/11/21	0	0.00	1	353.00	355.50	-1	432	-0.23%
2023/11/20	0	0.00	2	356.25	357.00	-2	419	-0.48%
2023/11/17	2	362.50	0	0.00	362.50	2	402	0.50%
2023/11/16	2	370.75	1	367.50	371.00	1	377	0.27%
2023/11/14	1	334.00	0	0.00	331.50	1	277	0.36%
2023/08/22	0	0.00	6	275.42	275.00	-6	555	-1.08%
2023/08/08	0	0.00	1	307.00	307.00	-1	569	-0.18%
2023/07/26	0	0.00	2	309.50	308.50	-2	568	-0.35%
2023/07/21	1	304.50	0	0.00	306.00	1	580	0.17%
2023/07/14	1	302.00	0	0.00	301.50	1	660	0.15%
2023/06/30	0	0.00	1	317.00	319.50	-1	685	-0.15%
2023/06/21	7	324.93	0	0.00	320.50	7	740	0.95%
2023/06/20	0	0.00	1	326.00	326.00	-1	750	-0.13%
2023/06/16	0	0.00	1	319.00	322.50	-1	820	-0.12%
2023/06/14	2	309.25	0	0.00	308.00	2	811	0.25%
2023/06/13	1	316.50	0	0.00	319.50	1	804	0.12%
2023/06/12	0	0.00	1	326.00	322.00	-1	811	-0.12%
2023/06/09	1	312.00	1	319.50	313.50	0	803	0.00%
2023/06/08	0	0.00	3	314.50	308.00	-3	794	-0.38%
2023/06/07	0	0.00	1	302.00	302.00	-1	764	-0.13%
2023/06/06	2	294.00	0	0.00	294.00	2	775	0.26%
2023/06/02	0	0.00	1	302.00	301.00	-1	824	-0.12%
2023/05/30	2	293.00	0	0.00	292.50	2	839	0.24%
2023/05/29	0	0.00	1	301.00	297.00	-1	845	-0.12%
2023/05/26	1	287.00	0	0.00	285.00	1	853	0.12%
2023/04/28	0	0.00	1	280.50	281.50	-1	1,281	-0.08%
2023/04/25	1	270.00	3	268.50	264.00	-2	1,376	-0.15%
2023/04/14	0	0.00	3	298.00	298.00	-3	1,360	-0.22%
2023/04/13	1	289.00	0	0.00	292.50	1	1,372	0.07%
2023/04/12	2	293.50	0	0.00	293.50	2	1,377	0.15%
2023/03/30	0	0.00	2	302.00	299.50	-2	1,452	-0.14%
2023/03/28	2	294.00	0	0.00	294.00	2	1,459	0.14%
2023/03/24	2	297.00	2	299.00	296.50	0	1,440	0.00%
2023/03/14	1	313.00	1	314.50	310.50	0	1,555	0.00%
2023/03/09	0	0.00	5	339.80	339.00	-5	1,568	-0.32%
2023/03/08	2	339.25	1	351.50	340.00	1	1,589	0.06%
2023/03/07	2	344.75	0	0.00	343.00	2	1,559	0.13%
2023/03/06	5	348.60	1	348.00	348.00	4	1,550	0.26%
2023/03/01	0	0.00	1	351.00	347.00	-1	1,587	-0.06%
2023/02/24	3	360.67	1	368.00	352.00	2	1,606	0.12%
2023/02/23	0	0.00	4	359.75	358.00	-4	1,587	-0.25%
2023/02/22	3	339.83	2	347.50	339.50	1	1,567	0.06%
2023/02/21	1	336.00	0	0.00	338.00	1	1,562	0.06%
2023/02/20	1	341.50	0	0.00	334.00	1	1,593	0.06%
2023/02/16	1	337.00	3	349.50	350.50	-2	1,657	-0.12%
2023/02/14	1	345.50	0	0.00	345.00	1	1,684	0.06%
2023/02/13	2	357.50	0	0.00	350.50	2	1,682	0.12%
2023/02/10	3	363.67	3	364.33	357.00	0	1,663	0.00%
2023/02/09	0	0.00	6	353.67	352.50	-6	1,622	-0.37%
2023/02/07	1	323.00	1	328.50	329.00	0	1,547	0.00%
2023/02/06	5	328.90	0	0.00	323.50	5	1,540	0.32%
2023/02/03	1	335.00	1	338.00	333.00	0	1,527	0.00%
2023/02/02	1	336.00	1	340.50	338.50	0	1,521	0.00%
2023/02/01	2	333.25	0	0.00	335.00	2	1,500	0.13%
2023/01/13	3	348.50	8	348.75	346.50	-5	1,387	-0.36%
2023/01/12	1	330.00	0	0.00	330.00	1	1,323	0.08%
2023/01/09	2	325.50	1	328.50	328.00	1	1,306	0.08%
2023/01/05	1	321.00	0	0.00	319.50	1	1,289	0.08%
2023/01/04	2	322.50	0	0.00	322.50	2	1,284	0.16%
2022/12/28	2	325.75	2	325.75	328.00	0	1,232	0.00%
2022/12/27	1	323.00	1	317.50	323.00	0	1,209	0.00%
2022/12/26	1	307.00	1	311.50	305.00	0	1,175	0.00%
2022/12/23	1	300.50	1	305.00	300.50	0	1,171	0.00%
2022/12/22	1	318.50	1	326.00	315.00	0	1,163	0.00%
2022/12/15	0	0.00	1	310.50	311.00	-1	1,121	-0.09%
2022/12/14	0	0.00	3	315.67	314.50	-3	1,121	-0.27%
2022/12/13	4	312.38	0	0.00	308.00	4	1,114	0.36%
2022/12/12	0	0.00	1	320.00	324.50	-1	1,123	-0.09%
2022/12/08	0	0.00	3	339.00	341.00	-3	1,100	-0.27%
2022/12/07	2	310.00	0	0.00	310.00	2	1,067	0.19%
2022/12/05	2	314.50	0	0.00	316.50	2	1,010	0.20%
2022/12/02	1	315.00	0	0.00	310.00	1	1,001	0.10%
2022/12/01	0	0.00	2	322.00	317.00	-2	995	-0.20%
2022/11/30	0	0.00	1	320.00	324.50	-1	963	-0.10%
2022/11/29	2	299.50	0	0.00	305.00	2	926	0.22%
2022/11/23	1	297.00	0	0.00	296.50	1	888	0.11%
2022/11/10	0	0.00	1	294.50	282.00	-1	883	-0.11%
2022/11/04	1	272.50	0	0.00	271.50	1	846	0.12%
2022/10/14	0	0.00	5	286.00	287.00	-5	778	-0.64%
2022/10/11	1	311.00	0	0.00	311.00	1	755	0.13%
2022/10/06	2	337.00	0	0.00	337.50	2	746	0.27%
2022/10/05	2	339.50	0	0.00	339.50	2	749	0.27%
2022/09/29	2	345.00	4	335.25	331.00	-2	751	-0.27%
2022/09/28	2	340.00	0	0.00	340.00	2	748	0.27%
2022/09/23	0	0.00	6	351.00	355.00	-6	743	-0.81%
2022/09/02	0	0.00	2	383.00	388.00	-2	577	-0.35%
2022/08/29	0	0.00	1	358.00	367.00	-1	562	-0.18%
2022/08/26	5	373.60	7	373.50	378.50	-2	561	-0.36%
2022/08/25	2	356.25	3	358.50	361.50	-1	536	-0.19%
2022/08/24	12	342.58	15	343.07	348.00	-3	506	-0.59%
2022/08/23	8	319.06	1	318.00	323.00	7	452	1.55%
2022/08/22	0	0.00	4	315.75	319.50	-4	429	-0.93%
2022/08/19	3	290.50	0	0.00	292.50	3	362	0.83%
2022/08/15	0	0.00	2	262.25	263.00	-2	357	-0.56%
2022/08/04	1	249.00	0	0.00	249.50	1	440	0.23%
2022/07/28	0	0.00	1	264.00	260.50	-1	457	-0.22%
2022/07/26	1	259.00	0	0.00	258.50	1	468	0.21%
2022/07/08	1	252.50	0	0.00	254.50	1	469	0.21%
2022/06/06	1	291.50	0	0.00	290.50	1	401	0.25%
2022/06/02	1	292.00	0	0.00	296.00	1	389	0.26%
2022/05/31	1	294.00	0	0.00	287.00	1	363	0.27%
2022/05/24	1	288.00	0	0.00	278.50	1	317	0.32%
2022/05/19	5	277.10	0	0.00	281.50	5	289	1.73%
2022/05/16	0	0.00	1	282.00	281.00	-1	263	-0.38%
2022/05/10	1	256.00	0	0.00	261.00	1	219	0.45%
2022/05/05	0	0.00	1	267.50	265.00	-1	219	-0.45%
2022/05/04	0	0.00	1	263.00	261.50	-1	210	-0.48%
2022/04/13	0	0.00	1	266.50	266.50	-1	304	-0.33%
2022/04/11	1	261.50	0	0.00	256.50	1	320	0.31%
2022/03/25	1	249.50	0	0.00	249.50	1	413	0.24%
2022/01/13	1	284.00	0	0.00	275.00	1	438	0.23%
2022/01/12	0	0.00	1	268.50	278.00	-1	425	-0.23%
2022/01/10	1	262.00	0	0.00	259.50	1	403	0.25%
2021/12/30	0	0.00	1	286.00	290.50	-1	319	-0.31%
2021/12/28	1	267.00	0	0.00	265.00	1	264	0.38%
2021/12/27	0	0.00	1	272.00	266.00	-1	254	-0.39%
2021/12/24	1	255.00	0	0.00	252.50	1	231	0.43%
2021/12/22	0	0.00	1	257.00	238.00	-1	221	-0.45%