上品 (4770)-元富-嘉義券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
402.0
漲跌
▼6.5
漲幅
-1.59%
成交量
196張
產業
上市化學類股▲0.46%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	420.33	0	0.00	411.50	0	1,037	0.00%
2024/04/29	1	417.00	1	418.50	418.00	0	1,031	0.00%
2024/04/26	0.1	412.00	0	0.00	407.50	0.1	1,038	0.00%
2024/04/22	0	413.33	0	0.00	402.00	0	1,025	0.00%
2024/04/19	0	418.00	0	414.00	419.00	0	1,017	0.00%
2024/04/18	0.2	444.33	0	0.00	436.00	0.2	999	0.02%
2024/04/17	0.1	447.00	0	0.00	455.00	0.1	983	0.01%
2024/04/16	0	433.35	0	444.00	443.50	0	967	0.00%
2024/04/15	0	0.00	0	455.50	458.50	0	948	0.00%
2024/04/12	0	0.00	0	441.00	442.00	0	922	0.00%
2024/04/11	0	0.00	0	442.50	428.00	0	911	0.00%
2024/04/09	0	0.00	0	440.50	421.50	0	900	0.00%
2024/04/01	0	0.00	0	428.50	425.00	0	897	0.00%
2024/03/29	0	422.75	0	0.00	421.00	0	889	0.00%
2024/03/28	0	443.00	2	442.25	432.50	-2	880	-0.23%
2024/03/27	3	445.50	2	454.22	451.00	1	865	0.11%
2024/03/25	0	0.00	0	426.50	421.50	0	820	0.00%
2024/03/22	0	417.00	0	0.00	415.00	0	806	0.00%
2024/03/21	2	418.50	2	421.48	425.00	0	795	0.00%
2024/03/19	0	0.00	0	407.00	402.00	0	768	0.00%
2024/03/14	0	0.00	0	385.50	382.50	0	755	0.00%
2024/03/08	0	397.00	0	0.00	381.50	0	720	0.00%
2024/03/07	0.3	411.50	0	423.00	401.00	0.3	692	0.04%
2024/03/06	0.5	407.97	0	0.00	407.00	0.5	678	0.07%
2024/03/04	1.1	417.66	1	419.45	418.50	0.1	662	0.02%
2024/03/01	0	394.00	1.1	393.55	391.00	-1.1	633	-0.17%
2024/02/29	0.1	396.50	0	0.00	406.00	0.1	633	0.02%
2024/02/26	1	393.50	1.1	402.30	411.00	-0.1	609	-0.02%
2024/02/23	0	0.00	0	374.00	378.00	0	534	0.00%
2024/02/16	0	0.00	0	344.50	342.50	0	576	0.00%
2024/02/15	0	323.00	0	0.00	320.50	0	575	0.01%
2024/02/02	0	317.90	0	0.00	312.00	0	600	0.00%
2024/01/25	0.1	338.00	0	0.00	335.50	0.1	632	0.01%
2024/01/24	0.1	332.50	0	0.00	331.00	0.1	629	0.02%
2024/01/16	0	319.00	0	0.00	320.00	0	646	0.00%
2023/12/29	0	326.50	0	0.00	325.50	0	645	0.00%
2023/12/21	0	320.50	0	0.00	320.50	0	620	0.00%
2023/12/15	0	336.50	0	0.00	335.00	0	606	0.00%
2023/12/14	0	0.00	1	337.50	340.00	-1	603	-0.17%
2023/12/12	1	335.50	0	0.00	335.00	1	591	0.17%
2023/12/07	0	341.00	0	0.00	335.50	0	580	0.00%
2023/12/01	0	336.00	0	0.00	335.00	0	558	0.00%
2023/11/30	0	344.50	0	0.00	342.50	0	540	0.00%
2023/11/28	0	0.00	0.1	354.00	356.00	-0.1	520	-0.01%
2023/11/27	0	351.50	0	0.00	344.00	0	503	0.00%
2023/11/22	2	355.00	1	354.50	353.00	1	444	0.22%
2023/11/17	0	363.33	0.2	366.00	362.50	-0.1	402	-0.04%
2023/11/16	0	0.00	1	373.02	371.00	-1	377	-0.27%
2023/11/15	0	0.00	1	364.44	364.50	-1	333	-0.30%
2023/11/13	0	0.00	0	330.00	328.00	0	263	0.00%
2023/11/10	0	321.00	0	0.00	317.50	0	243	0.00%
2023/11/09	0	0.00	0	326.50	328.00	0	236	0.00%
2023/11/08	0	0.00	0	315.00	313.00	0	206	0.00%
2023/10/30	0	313.00	0	0.00	313.00	0	205	0.00%
2023/10/27	0	0.00	0	319.64	321.00	0	205	-0.02%
2023/10/26	0	0.00	1	311.50	310.50	-1	214	-0.47%
2023/10/25	1	321.50	0	310.50	317.00	1	212	0.47%
2023/10/23	0	0.00	0	307.00	305.50	0	204	0.00%
2023/09/13	0	0.00	0	294.00	292.00	0	329	0.00%
2023/08/16	0	277.00	0	0.00	275.50	0	564	0.00%
2023/08/14	0	284.00	0	0.00	282.00	0	565	0.00%
2023/08/10	0	298.00	0	0.00	294.00	0	571	0.00%
2023/08/02	0	0.00	0	318.00	305.50	0	592	0.00%
2023/07/28	0	310.60	0	0.00	312.00	0	571	0.00%
2023/07/26	0	0.00	0	310.00	308.50	0	568	0.00%
2023/07/20	0	0.00	1	310.00	309.50	-1	611	-0.16%
2023/07/19	0	0.00	0	313.50	312.00	0	615	0.00%
2023/07/12	1	293.00	0	0.00	294.00	1	665	0.15%
2023/07/11	0	298.00	0	0.00	292.00	0	668	0.00%
2023/07/05	0.1	328.00	0	326.50	326.50	0.1	680	0.01%
2023/06/21	0	321.50	0	0.00	320.50	0	740	0.00%
2023/06/12	0.1	326.50	0	323.50	322.00	0	811	0.00%
2023/06/09	0	0.00	0	316.50	313.50	0	803	0.00%
2023/06/08	0	315.00	0	318.00	308.00	0	794	0.00%
2023/06/07	0	0.00	0	300.50	302.00	0	764	0.00%
2023/06/06	0	295.50	0	0.00	294.00	0	775	0.00%
2023/05/30	0	0.00	0	299.50	292.50	0	839	0.00%
2023/05/25	0	287.00	0	0.00	286.00	0	900	0.00%
2023/05/23	0	282.00	0	0.00	280.50	0	945	0.00%
2023/05/09	0	289.50	0	0.00	276.50	0	1,171	0.00%
2023/05/04	0	286.50	0	0.00	284.00	0	1,194	0.00%
2023/05/02	0	0.00	2	282.00	286.00	-2	1,238	-0.16%
2023/04/26	0	0.00	0	273.00	275.50	0	1,317	0.00%
2023/04/25	2	264.04	0	0.00	264.00	2	1,376	0.15%
2023/04/24	0	295.50	0	0.00	292.00	0	1,352	0.00%
2023/04/21	0	0.00	0	307.00	299.50	0	1,353	0.00%
2023/04/19	0	298.00	0	0.00	298.00	0	1,338	0.00%
2023/04/06	1	305.50	0	0.00	305.00	1	1,424	0.07%
2023/03/24	0	302.00	0	0.00	296.50	0	1,440	0.00%
2023/03/17	1	315.50	1	318.00	317.00	0	1,479	0.00%
2023/03/09	1	341.50	1	339.00	339.00	0	1,568	0.00%
2023/03/08	2	347.00	2	348.25	340.00	0	1,589	0.00%
2023/03/03	0	0.00	0	353.00	349.00	0	1,556	0.00%
2023/02/24	0	350.50	0	0.00	352.00	0	1,606	0.00%
2023/02/23	0	0.00	0	355.50	358.00	0	1,587	0.00%
2023/02/16	0	0.00	0	348.00	350.50	0	1,657	0.00%
2023/02/13	1	366.00	1.1	357.26	350.50	-0.1	1,682	0.00%
2023/02/10	0.1	360.50	0	0.00	357.00	0.1	1,663	0.00%
2023/02/09	1.1	357.62	0	355.50	352.50	1	1,622	0.06%
2023/02/08	0	0.00	0	348.00	343.00	0	1,571	0.00%
2023/02/06	0	0.00	1	330.50	323.50	-1	1,540	-0.06%
2023/02/03	1	338.98	1	333.50	333.00	0	1,527	0.00%
2023/02/02	0	0.00	0	340.00	338.50	0	1,521	0.00%
2023/02/01	0	336.75	0	0.00	335.00	0	1,500	0.00%
2023/01/31	0	0.00	0	352.00	344.00	0	1,474	0.00%
2023/01/30	0	348.00	0	357.50	349.50	0	1,462	0.00%
2023/01/13	0	0.00	0	345.50	346.50	0	1,387	0.00%
2023/01/12	0	0.00	0	330.00	330.00	0	1,323	0.00%
2023/01/11	0	0.00	0	325.50	326.00	0	1,315	0.00%
2023/01/09	0	0.00	0	325.00	328.00	0	1,306	0.00%
2023/01/06	0	313.50	0	0.00	315.00	0	1,293	0.00%
2023/01/04	0	322.50	0	0.00	322.50	0	1,284	0.00%
2023/01/03	0	0.00	1	316.50	328.00	-1	1,273	-0.08%
2022/12/30	1	323.99	1	333.00	321.00	0	1,260	0.00%
2022/12/29	1	322.01	0	0.00	327.50	1	1,241	0.08%
2022/12/28	1	319.50	1	328.99	328.00	0	1,232	0.00%
2022/12/27	0	0.00	0	318.00	323.00	0	1,209	0.00%
2022/12/26	0	0.00	0	310.00	305.00	0	1,175	0.00%
2022/12/23	0	301.00	0	0.00	300.50	0	1,171	0.00%
2022/12/13	0	316.00	0	0.00	308.00	0	1,114	0.00%
2022/12/12	0	323.50	0	0.00	324.50	0	1,123	0.00%
2022/12/09	6	348.06	4	349.00	330.00	2	1,175	0.17%
2022/12/08	0	0.00	0	328.25	341.00	0	1,100	0.00%
2022/12/07	0	316.00	0	0.00	310.00	0	1,067	0.00%
2022/12/06	0	0.00	0	328.00	322.00	0	1,035	0.00%
2022/12/05	0	0.00	0	317.50	316.50	0	1,010	0.00%
2022/12/02	0	314.00	0	0.00	310.00	0	1,001	0.00%
2022/12/01	0	319.50	0	0.00	317.00	0	995	0.00%
2022/11/30	0	0.00	0	319.75	324.50	0	963	0.00%
2022/11/29	0	0.00	0	306.00	305.00	0	926	0.00%
2022/11/28	0	0.00	0	303.00	305.00	0	924	0.00%
2022/11/25	1	305.00	1	300.00	300.00	0	920	0.00%
2022/11/24	0	0.00	0	304.00	305.00	0	913	0.00%
2022/11/22	1	305.43	1	303.51	303.50	0	881	0.00%
2022/11/18	0	308.00	0	0.00	294.50	0	921	0.00%
2022/11/17	0	315.00	0	0.00	312.00	0	959	0.00%
2022/11/16	0	321.50	0	330.00	320.00	0	971	0.00%
2022/11/15	0	0.00	0	336.50	326.00	0	998	0.00%
2022/11/14	0	306.50	0	311.00	306.00	0	970	0.00%
2022/11/11	0	0.00	0	310.00	310.00	0	916	0.00%
2022/11/10	0	0.00	0	290.00	282.00	0	883	0.00%
2022/11/08	0	278.50	0	0.00	273.00	0	861	0.00%
2022/11/03	0	0.00	0	277.00	277.00	0	838	0.00%
2022/11/02	0	0.00	0	267.50	266.50	0	828	0.00%
2022/10/31	0	0.00	0	262.00	260.00	0	820	0.00%
2022/10/27	0	0.00	0	270.00	264.50	0	819	0.00%
2022/10/26	0	252.50	0	0.00	252.50	0	816	0.00%
2022/10/21	0	0.00	0	272.50	273.00	0	797	0.00%
2022/10/20	0	270.50	0	0.00	272.50	0	796	0.00%
2022/10/13	0	298.50	0	0.00	285.00	0	770	0.00%
2022/10/12	0	306.00	0	0.00	302.00	0	760	0.00%
2022/10/07	0	336.50	0	343.00	339.00	0	752	0.00%
2022/10/06	0	340.00	0	0.00	337.50	0	746	0.00%
2022/10/05	1	342.99	2	341.25	339.50	-1	749	-0.13%
2022/10/04	2	339.50	1	339.50	343.00	1	746	0.13%
2022/10/03	0	326.60	0	0.00	332.00	0	740	0.00%
2022/09/30	0	324.00	0	333.00	332.50	0	743	0.00%
2022/09/29	0	330.50	0	350.00	331.00	0	751	0.00%
2022/09/28	0	348.50	0	0.00	340.00	0	748	0.00%
2022/09/26	0	347.00	0	353.00	355.50	0	742	0.00%
2022/09/23	0	365.75	0	0.00	355.00	0	743	0.00%
2022/09/22	0	365.00	1	373.50	373.50	-1	737	-0.13%
2022/09/21	0	0.00	1	369.52	369.50	-1	735	-0.14%
2022/09/20	1	359.00	1	365.00	365.50	0	726	0.00%
2022/09/19	4	372.36	2	361.75	355.00	2	714	0.28%
2022/09/16	1	377.50	3	377.52	385.00	-2	686	-0.29%
2022/09/15	3	379.17	2	374.00	368.00	1	613	0.16%
2022/09/14	1	374.97	0	376.50	365.00	1	601	0.17%
2022/09/13	0	360.50	0	370.50	371.00	0	587	0.00%
2022/09/01	0	0.00	1	382.00	385.00	-1	575	-0.17%
2022/08/30	1	379.00	0	0.00	374.00	1	563	0.18%
2022/08/29	0	364.50	1	355.50	367.00	-1	562	-0.18%
2022/08/26	2	376.50	1	375.89	378.50	1	561	0.17%
2022/08/25	0	359.50	2	354.25	361.50	-2	536	-0.37%
2022/08/24	4	339.38	3	335.84	348.00	1	506	0.20%
2022/08/23	1	323.91	0	312.50	323.00	1	452	0.22%
2022/08/22	2	309.74	2	314.45	319.50	0	429	0.01%
2022/08/19	0	0.00	0	289.50	292.50	0	362	0.00%
2022/08/17	0	0.00	0	274.00	275.00	0	348	0.00%
2022/08/16	0	0.00	0	266.50	270.50	0	347	0.00%
2022/08/15	0	0.00	0	262.00	263.00	0	357	0.00%
2022/08/02	0	254.50	0	0.00	251.00	0	443	0.00%
2022/07/26	0	262.00	0	0.00	258.50	0	468	0.00%
2022/07/25	0	0.00	0	266.50	266.50	0	467	0.00%
2022/07/22	0	0.00	0	268.50	265.00	0	467	0.00%
2022/07/20	0	0.00	0	267.50	262.50	0	466	0.00%
2022/07/19	0	0.00	0	262.05	261.50	0	464	0.00%
2022/07/18	0	0.00	0	258.50	262.00	0	465	0.00%
2022/07/13	0	0.00	0	260.50	257.50	0	462	0.00%
2022/07/08	0	253.00	0	0.00	254.50	0	469	0.00%
2022/07/07	0	0.00	0	246.00	255.00	0	472	0.00%
2022/07/06	0	235.50	0	0.00	232.00	0	460	0.00%
2022/06/30	0	256.50	0	0.00	250.50	0	457	0.00%
2022/06/29	0	262.00	0	0.00	262.00	0	454	0.00%
2022/06/22	0	269.50	0	0.00	264.50	0	451	0.00%
2022/06/17	0	280.00	0	0.00	279.50	0	440	0.00%
2022/06/16	0	291.00	0	0.00	284.00	0	435	0.00%
2022/06/15	0	0.00	0	295.50	295.00	0	430	0.00%
2022/06/14	0	289.45	0	0.00	292.50	0	423	0.00%
2022/06/13	0	0.00	0	293.00	292.00	0	422	0.00%
2022/06/10	0	285.00	0	0.00	292.00	0	418	0.00%
2022/06/09	0	291.50	0	0.00	294.00	0	411	0.00%
2022/06/08	1	287.50	1	291.49	293.00	0	410	0.00%
2022/06/07	0	286.50	1	282.50	285.00	-1	406	-0.24%
2022/06/06	0	295.00	0	300.00	290.50	0	401	0.00%
2022/06/01	0	0.00	0	292.00	289.00	0	371	0.00%
2022/05/31	0	291.75	0	0.00	287.00	0	363	0.01%
2022/05/30	1	300.50	0	293.50	297.50	1	348	0.29%
2022/05/27	0	286.00	0	0.00	292.00	0	329	0.00%
2022/05/26	0	286.50	0	291.00	287.50	0	320	0.00%
2022/05/25	0	0.00	0	285.10	286.00	0	316	0.00%
2022/05/24	0	286.50	0	0.00	278.50	0	317	0.00%
2022/05/23	0	0.00	0	282.00	287.00	0	308	0.00%
2022/05/20	0	275.00	0	0.00	275.00	0	295	0.00%
2022/05/19	0	278.50	0	0.00	281.50	0	289	0.00%
2022/05/18	0	280.00	0	0.00	282.00	0	282	0.00%
2022/05/17	0	0.00	0	282.50	281.00	0	276	0.00%
2022/05/16	0	0.00	0	279.50	281.00	0	263	0.00%
2022/05/13	2	272.75	2	273.49	268.00	0	242	0.00%
2022/05/12	0	262.00	1	266.01	262.00	-1	220	-0.45%
2022/05/11	0	260.00	0	0.00	261.50	0	219	0.00%
2022/05/10	0	256.00	0	260.00	261.00	0	219	0.00%
2022/05/05	0	0.00	0	267.00	265.00	0	219	0.00%
2022/05/04	0	0.00	0	263.00	261.50	0	210	0.00%
2022/04/28	0	0.00	0	251.50	248.50	0	214	0.00%
2022/04/25	0	249.00	0	0.00	248.50	0	237	0.00%
2022/04/20	0	251.00	0	255.10	258.00	0	270	0.00%
2022/04/19	1	259.00	1	253.00	251.50	0	282	0.00%
2022/04/13	0	0.00	0	268.50	266.50	0	304	0.00%
2022/03/31	0	250.00	0	0.00	249.00	0	403	0.00%
2022/02/14	0	0.00	1	263.00	264.00	-1	519	-0.19%
2022/02/11	0	0.00	0	275.50	273.00	0	515	0.00%
2022/02/08	0	260.00	0	0.00	261.00	0	505	0.00%
2022/01/25	0	264.00	0	0.00	262.00	0	495	0.00%
2022/01/21	0	268.50	1	268.50	265.50	-1	488	-0.20%
2022/01/20	2	275.75	2	273.00	274.00	0	485	0.00%
2022/01/17	1	279.49	1	282.00	283.00	0	461	0.00%
2022/01/14	0	0.00	0	281.00	279.50	0	451	0.00%
2022/01/12	0	0.00	0	277.00	278.00	0	425	0.00%
2022/01/11	1	260.50	1	256.50	259.50	0	409	0.00%
2022/01/04	2	288.25	0	0.00	281.00	2	354	0.56%
2022/01/03	1	289.00	1	286.50	289.00	0	338	0.00%
2021/12/30	0	0.00	0	291.50	290.50	0	319	0.00%
2021/12/29	0	0.00	1	276.06	286.00	-1	284	-0.35%
2021/12/28	0	266.50	0	0.00	265.00	0	264	0.00%
2021/12/27	2	266.75	3	262.33	266.00	-1	254	-0.39%