上品 (4770)-元富-彰化券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
426.0
漲跌
▲8.0
漲幅
+1.91%
成交量
386張
產業
上市化學類股▲0.06%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	412.00	0	0.00	410.50	0	1,030	0.00%
2024/04/23	0	408.00	0	0.00	409.00	0	1,025	0.00%
2024/04/19	0	415.50	0	0.00	419.00	0	1,017	0.00%
2024/04/17	0	0.00	1	456.50	455.00	-1	983	-0.10%
2024/04/15	0.1	460.00	0	460.00	458.50	0.1	948	0.01%
2024/04/03	0	421.00	0	0.00	421.00	0	891	0.00%
2024/03/27	1	435.00	1	436.16	451.00	0	865	0.00%
2024/03/22	0	0.00	0	417.00	415.00	0	806	0.00%
2024/03/21	0	0.00	0	428.00	425.00	0	795	0.00%
2024/03/18	0	0.00	0	406.00	405.00	0	769	0.00%
2024/03/07	5	422.20	5	413.20	401.00	0	692	0.00%
2024/03/04	0	417.50	0	0.00	418.50	0	662	0.00%
2024/03/01	0	0.00	1	393.00	391.00	-1	633	-0.16%
2024/02/27	1	410.50	0	0.00	408.50	1	627	0.16%
2024/02/26	1	400.00	0.9	404.77	411.00	0.1	609	0.01%
2024/02/23	0.1	378.00	0	378.00	378.00	0	534	0.01%
2024/02/16	0	0.00	0	343.00	342.50	0	576	0.00%
2024/01/31	0	328.00	0	0.00	327.00	0	624	0.00%
2024/01/23	0	331.00	0	0.00	330.00	0	630	0.00%
2024/01/10	0	309.50	0	0.00	309.50	0	650	0.00%
2023/12/26	0	319.00	0	0.00	319.00	0	623	0.00%
2023/12/22	0	325.00	0	0.00	320.50	0	620	0.00%
2023/12/06	0	335.00	0	0.00	332.50	0	574	0.00%
2023/12/04	0	339.00	0	0.00	337.00	0	565	0.00%
2023/12/01	0.9	339.00	0	0.00	335.00	0.9	558	0.16%
2023/11/29	0	348.00	0	0.00	347.00	0	535	0.00%
2023/11/15	0	0.00	0.1	344.12	364.50	-0.1	333	-0.04%
2023/11/09	0	0.00	0.1	330.50	328.00	-0.1	236	-0.04%
2023/11/02	0	0.00	0.1	314.50	309.50	-0.1	202	-0.05%
2023/10/30	0	313.00	0	0.00	313.00	0	205	0.00%
2023/10/25	0	0.00	1	311.00	317.00	-1	212	-0.47%
2023/10/18	0	297.00	0	0.00	297.00	0	209	0.00%
2023/10/16	0	299.50	0	0.00	301.00	0	213	0.00%
2023/08/10	1	296.00	0	0.00	294.00	1	571	0.17%
2023/07/31	1	324.00	2	322.75	322.50	-1	586	-0.17%
2023/07/19	0	0.00	0.2	313.00	312.00	-0.2	615	-0.03%
2023/07/06	0	0.00	1	317.50	317.00	-1	672	-0.15%
2023/07/05	1	327.00	0	0.00	326.50	1	680	0.15%
2023/06/26	0	0.00	1	313.00	313.00	-1	728	-0.14%
2023/06/21	0	0.00	1	320.00	320.50	-1	740	-0.14%
2023/06/20	1	324.00	1	325.00	326.00	0	750	0.00%
2023/06/16	0	0.00	0	319.00	322.50	0	820	0.00%
2023/06/09	2	314.25	1	319.50	313.50	1	803	0.12%
2023/06/08	20	315.63	19	308.32	308.00	1	794	0.13%
2023/06/07	1	300.50	1	300.00	302.00	0	764	0.00%
2023/06/06	0	0.00	1	295.50	294.00	-1	775	-0.13%
2023/06/02	0	0.00	0	301.00	301.00	0	824	0.00%
2023/05/23	0.1	281.78	1	281.00	280.50	-1	945	-0.10%
2023/05/19	0	290.50	0	0.00	289.50	0	982	0.00%
2023/05/18	1	287.00	0	0.00	286.50	1	1,001	0.10%
2023/05/16	1	282.00	0	0.00	285.00	1	1,014	0.10%
2023/05/11	0	0.00	2	275.00	274.50	-2	1,135	-0.18%
2023/04/25	0	266.50	0	0.00	264.00	0	1,376	0.00%
2023/04/24	0	0.00	1	295.00	292.00	-1	1,352	-0.07%
2023/04/21	0	307.50	0	0.00	299.50	0	1,353	0.00%
2023/04/20	4	311.00	3	303.67	302.00	1	1,345	0.07%
2023/04/19	0	0.00	2	299.00	298.00	-2	1,338	-0.15%
2023/04/18	0.1	299.50	0	0.00	297.50	0.1	1,343	0.01%
2023/04/17	1	300.00	0	0.00	301.50	1	1,350	0.07%
2023/04/12	0	295.00	1	297.00	293.50	-1	1,377	-0.07%
2023/04/07	1	308.01	0	308.00	308.00	1	1,424	0.07%
2023/04/06	1	305.00	0	0.00	305.00	1	1,424	0.07%
2023/03/23	1	302.00	0	0.00	306.00	1	1,428	0.07%
2023/03/22	0	298.00	0	0.00	298.00	0	1,430	0.00%
2023/03/21	1	308.96	1	293.00	293.50	0	1,437	0.00%
2023/03/17	0	0.00	3	322.00	317.00	-3	1,479	-0.20%
2023/03/16	3	316.00	1	309.00	312.00	2	1,514	0.13%
2023/03/13	0.1	328.00	0	0.00	324.50	0.1	1,547	0.01%
2023/03/10	0.1	336.00	0	0.00	331.50	0.1	1,545	0.01%
2023/03/08	3	352.00	3	344.50	340.00	0	1,589	0.00%
2023/03/07	5	353.00	5	344.30	343.00	0	1,559	0.00%
2023/02/24	2	368.00	2.1	352.61	352.00	-0.1	1,606	-0.01%
2023/02/23	2	352.50	3	361.83	358.00	-1	1,587	-0.06%
2023/02/22	5	347.80	5	345.50	339.50	0	1,567	0.00%
2023/02/21	0	0.00	1	338.00	338.00	-1	1,562	-0.06%
2023/02/20	0	0.00	1	340.00	334.00	-1	1,593	-0.06%
2023/02/17	0	0.00	1	349.00	350.00	-1	1,604	-0.06%
2023/02/13	0.1	351.50	0	0.00	350.50	0.1	1,682	0.01%
2023/02/10	8	362.19	6.1	362.90	357.00	1.9	1,663	0.11%
2023/02/09	0.1	353.50	0	0.00	352.50	0.1	1,622	0.01%
2023/02/08	3	345.17	0	0.00	343.00	3	1,571	0.19%
2023/02/01	0	337.00	2	335.00	335.00	-2	1,500	-0.13%
2023/01/17	0	0.00	1	347.00	345.50	-1	1,424	-0.07%
2023/01/13	2	337.00	2	339.51	346.50	0	1,387	0.00%
2023/01/05	2	325.00	0	0.00	319.50	2	1,289	0.16%
2023/01/04	0	0.00	2	320.00	322.50	-2	1,284	-0.16%
2022/12/28	1	327.00	1	324.50	328.00	0	1,232	0.00%
2022/12/27	10	317.55	10	320.70	323.00	0	1,209	0.00%
2022/12/23	1	300.50	0	0.00	300.50	1	1,171	0.09%
2022/12/22	1	316.00	0	318.00	315.00	1	1,163	0.09%
2022/12/16	0	310.00	1	305.50	305.00	-1	1,121	-0.09%
2022/12/14	1	316.00	0	0.00	314.50	1	1,121	0.09%
2022/12/13	0	314.00	1	310.00	308.00	-1	1,114	-0.09%
2022/12/12	1	330.00	0	0.00	324.50	1	1,123	0.09%
2022/12/09	2	338.26	1	345.00	330.00	1	1,175	0.09%
2022/12/08	1	325.00	1	338.00	341.00	0	1,100	0.00%
2022/11/24	1	306.00	0	0.00	305.00	1	913	0.11%
2022/11/17	0	0.00	2	314.00	312.00	-2	959	-0.21%
2022/11/15	2	311.50	0	0.00	326.00	2	998	0.20%
2022/11/11	0	0.00	1	310.00	310.00	-1	916	-0.11%
2022/11/10	0	0.00	1	286.00	282.00	-1	883	-0.11%
2022/11/08	1	282.50	1	275.50	273.00	0	861	0.00%
2022/11/07	1	266.50	1	268.50	279.50	0	852	0.00%
2022/11/04	1	277.00	3	272.50	271.50	-2	846	-0.24%
2022/11/03	2	276.00	0	0.00	277.00	2	838	0.24%
2022/11/02	1	270.00	0	0.00	266.50	1	828	0.12%
2022/10/27	0	0.00	1	258.50	264.50	-1	819	-0.12%
2022/10/26	4	253.13	3	253.83	252.50	1	816	0.12%
2022/10/25	1	259.50	1	260.50	259.00	0	811	0.00%
2022/10/19	1	285.50	1	283.50	282.50	0	789	0.00%
2022/10/18	2	283.00	2	280.25	284.50	0	785	0.00%
2022/10/17	4	280.50	4	284.13	284.00	0	785	0.00%
2022/10/13	1	285.50	1	285.00	285.00	0	770	0.00%
2022/09/23	0	0.00	1	355.00	355.00	-1	743	-0.13%
2022/09/22	1	370.00	0	0.00	373.50	1	737	0.14%
2022/09/19	2	363.00	1	353.00	355.00	1	714	0.14%
2022/09/16	0	0.00	1	383.00	385.00	-1	686	-0.15%
2022/09/14	0	0.00	1	374.50	365.00	-1	601	-0.17%
2022/09/13	2	369.25	1	363.00	371.00	1	587	0.17%
2022/09/12	1	370.00	0	0.00	361.00	1	582	0.17%
2022/09/08	1	367.00	0	0.00	383.50	1	577	0.17%
2022/08/29	2	360.75	2	365.00	367.00	0	562	0.00%
2022/08/26	0	0.00	1	366.00	378.50	-1	561	-0.18%
2022/08/25	1	358.50	0	0.00	361.50	1	536	0.19%
2022/08/24	3	342.83	4	343.63	348.00	-1	506	-0.20%
2022/08/23	8	315.38	8	317.50	323.00	0	452	0.00%
2022/08/22	1	313.00	1	318.00	319.50	0	429	0.00%
2022/07/18	0	0.00	1	257.50	262.00	-1	465	-0.21%
2022/07/15	1	254.50	0	0.00	256.50	1	463	0.22%
2022/07/14	1	257.00	1	258.50	260.00	0	462	0.00%
2022/07/05	1	241.00	0	0.00	239.50	1	467	0.21%
2022/07/04	1	239.00	1	235.00	233.00	0	465	0.00%
2022/07/01	2	246.50	2	243.50	239.00	0	464	0.00%
2022/06/16	1	298.50	1	296.00	284.00	0	435	0.00%
2022/06/10	0	0.00	3.1	283.71	292.00	-3.1	418	-0.74%
2022/06/08	0.1	293.00	0	0.00	293.00	0.1	410	0.02%
2022/06/07	3	287.50	0	0.00	285.00	3	406	0.74%
2022/06/01	1	287.50	1	290.00	289.00	0	371	0.00%
2022/05/30	2	297.50	2	297.25	297.50	0	348	0.00%
2022/05/18	3	281.50	3	279.00	282.00	0	282	0.00%
2022/05/12	0	0.00	3	264.00	262.00	-3	220	-1.36%
2022/05/11	3	261.33	0	0.00	261.50	3	219	1.37%
2022/04/15	0	0.00	4	257.13	253.50	-4	288	-1.39%
2022/04/12	4	258.63	0	0.00	253.00	4	308	1.30%
2022/04/07	0	249.00	0	0.00	248.00	0	358	0.01%
2022/03/11	0	0.00	1	240.50	239.00	-1	462	-0.22%
2022/02/17	0	259.00	0	0.00	259.00	0	524	0.00%
2022/02/15	0	0.00	4	260.25	259.50	-4	522	-0.77%
2022/01/19	1	279.50	0	0.00	279.00	1	482	0.21%
2022/01/11	0	0.00	3	261.50	259.50	-3	409	-0.73%
2022/01/07	0	0.00	1	264.00	259.50	-1	397	-0.25%
2022/01/04	0	0.00	0.5	280.00	281.00	-0.5	354	-0.14%
2022/01/03	0	0.00	2	295.75	289.00	-2	338	-0.59%
2021/12/30	3	291.83	0	0.00	290.50	3	319	0.94%
2021/12/29	0	0.00	2	270.00	286.00	-2	284	-0.70%
2021/12/28	3	263.33	0	0.00	265.00	3	264	1.13%
2021/12/27	0.5	267.00	2	265.75	266.00	-1.5	254	-0.59%
2021/12/24	4	254.88	0	0.00	252.50	4	231	1.73%
2021/12/22	4	255.50	5	256.40	238.00	-1	221	-0.45%