上品 (4770)-大昌券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
418.0
漲跌
▲10.5
漲幅
+2.58%
成交量
271張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	411.00	410.50	-1	1,030	-0.10%
2024/04/24	0	0.00	2	422.00	418.00	-2	1,029	-0.19%
2024/04/22	0	0.00	0.5	415.50	402.00	-0.5	1,025	-0.05%
2024/04/19	1	418.00	1	419.00	419.00	0	1,017	0.00%
2024/04/16	2	437.00	2	431.50	443.50	0	967	0.00%
2024/04/15	1	456.00	2	460.50	458.50	-1	948	-0.11%
2024/04/12	2	443.75	0	0.00	442.00	2	922	0.22%
2024/04/11	0	0.00	1	430.00	428.00	-1	911	-0.11%
2024/04/09	3	441.50	1	446.50	421.50	2	900	0.22%
2024/04/03	0	0.00	1	421.00	421.00	-1	891	-0.11%
2024/04/02	1	430.50	1	428.00	423.00	0	899	0.00%
2024/03/29	0	0.00	3	430.00	421.00	-3	889	-0.34%
2024/03/27	3	437.50	0	0.00	451.00	3	865	0.35%
2024/03/26	1	425.00	0	0.00	420.00	1	831	0.12%
2024/03/25	0	0.00	5.2	425.30	421.50	-5.2	820	-0.63%
2024/03/22	0.2	415.00	0	0.00	415.00	0.2	806	0.02%
2024/03/21	4	423.38	2	426.00	425.00	2	795	0.25%
2024/03/19	0.3	400.00	0	0.00	402.00	0.3	768	0.03%
2024/03/18	3	398.67	0	0.00	405.00	3	769	0.39%
2024/03/15	1	395.50	0	0.00	385.00	1	760	0.13%
2024/03/12	0	0.00	2	385.50	387.00	-2	745	-0.27%
2024/03/11	2	373.00	0	0.00	381.00	2	737	0.27%
2024/03/07	0	0.00	1	420.00	401.00	-1	692	-0.14%
2024/03/06	1	407.50	0	0.00	407.00	1	678	0.15%
2024/03/05	2	409.25	2	412.50	412.50	0	670	0.00%
2024/03/01	0.1	393.00	0	0.00	391.00	0.1	633	0.02%
2024/02/29	1.3	397.58	1	404.00	406.00	0.3	633	0.05%
2024/02/27	0.3	411.58	0	0.00	408.50	0.3	627	0.05%
2024/02/26	0	0.00	4	393.88	411.00	-4	609	-0.66%
2024/02/23	4.5	365.26	10	362.30	378.00	-5.5	534	-1.03%
2024/02/22	1	340.50	3	347.67	350.00	-2	487	-0.41%
2024/02/21	2	336.00	3	333.50	335.50	-1	486	-0.21%
2024/02/20	1	344.50	0	0.00	334.50	1	507	0.20%
2024/02/19	4	339.25	3	341.00	341.00	1	532	0.19%
2024/02/16	1	344.00	0.2	339.00	342.50	0.8	576	0.14%
2024/01/25	0.2	337.00	0	0.00	335.50	0.2	632	0.03%
2024/01/22	1	334.50	1	327.50	335.00	0	632	0.00%
2024/01/05	1	320.50	1	319.50	320.50	0	646	0.00%
2024/01/03	0	0.00	2	317.00	316.50	-2	648	-0.31%
2024/01/02	2	320.00	0	0.00	318.50	2	650	0.31%
2023/12/29	1	326.50	1	325.50	325.50	0	645	0.00%
2023/12/22	0	0.00	1	321.50	320.50	-1	620	-0.16%
2023/12/21	1	319.00	0	0.00	320.50	1	620	0.16%
2023/12/14	1	340.00	1	339.50	340.00	0	603	0.00%
2023/12/12	0	0.00	1	335.00	335.00	-1	591	-0.17%
2023/12/11	1	330.50	0	0.00	330.00	1	587	0.17%
2023/12/07	0	0.00	2	336.00	335.50	-2	580	-0.34%
2023/12/06	2	332.00	4	334.75	332.50	-2	574	-0.35%
2023/12/05	2	331.50	0	0.00	330.00	2	569	0.35%
2023/12/04	2	338.75	2	339.25	337.00	0	565	0.00%
2023/12/01	2	339.50	1	334.00	335.00	1	558	0.18%
2023/11/29	3.1	345.54	1	349.00	347.00	2.1	535	0.40%
2023/11/28	1	350.50	1	348.00	356.00	0	520	0.00%
2023/11/27	7	351.86	2	346.00	344.00	5	503	0.99%
2023/11/24	2	360.50	7	361.50	360.00	-5	485	-1.03%
2023/11/21	2	351.50	1	355.50	355.50	1	432	0.23%
2023/11/20	0	0.00	1	357.00	357.00	-1	419	-0.24%
2023/11/17	2	371.25	1	359.00	362.50	1	402	0.25%
2023/11/16	1	362.50	4	373.25	371.00	-3	377	-0.80%
2023/11/15	1	341.50	8	357.31	364.50	-7	333	-2.10%
2023/11/14	3	332.33	2	330.50	331.50	1	277	0.36%
2023/11/13	1	331.00	1	327.50	328.00	0	263	0.00%
2023/11/09	10	324.95	15	323.20	328.00	-5	236	-2.11%
2023/11/08	8	310.13	2	312.25	313.00	6	206	2.91%
2023/11/07	1	317.50	1	321.50	311.50	0	202	0.00%
2023/11/06	1	310.50	0	0.00	315.00	1	204	0.49%
2023/11/03	1	307.50	1	311.50	314.00	0	204	0.00%
2023/10/25	4	318.75	2	319.75	317.00	2	212	0.94%
2023/10/18	0	0.00	2	296.00	297.00	-2	209	-0.95%
2023/10/16	0	0.00	1	302.00	301.00	-1	213	-0.47%
2023/10/13	0	0.00	1.1	301.50	303.00	-1.1	216	-0.51%
2023/09/28	2	291.50	0	0.00	293.00	2	255	0.78%
2023/09/13	0	0.00	0	294.00	292.00	0	329	-0.01%
2023/08/21	0	278.00	0	0.00	277.50	0	559	0.00%
2023/08/18	0.1	281.00	0	0.00	278.00	0.1	561	0.02%
2023/08/08	0	0.00	1	306.00	307.00	-1	569	-0.18%
2023/07/28	1	310.00	0	0.00	312.00	1	571	0.17%
2023/07/25	0	0.00	5	307.00	305.50	-5	568	-0.88%
2023/07/21	0	0.00	11	306.82	306.00	-11	580	-1.89%
2023/07/11	0	0.00	7	291.64	292.00	-7	668	-1.05%
2023/07/07	0	0.00	1	313.00	314.00	-1	661	-0.15%
2023/07/03	5	317.80	0	0.00	319.50	5	681	0.73%
2023/06/29	0	0.00	5	315.50	315.00	-5	701	-0.71%
2023/06/21	2	325.50	2	320.50	320.50	0	740	0.00%
2023/06/19	1	319.50	3	322.50	323.00	-2	758	-0.26%
2023/06/16	2	323.75	1	327.00	322.50	1	820	0.12%
2023/06/14	7	311.29	0	0.00	308.00	7	811	0.86%
2023/06/12	2	322.50	3	327.33	322.00	-1	811	-0.12%
2023/06/09	1	318.00	1	314.00	313.50	0	803	0.00%
2023/06/08	1	312.00	4	313.00	308.00	-3	794	-0.38%
2023/06/07	0	0.00	5	300.50	302.00	-5	764	-0.65%
2023/06/06	9	294.89	0	0.00	294.00	9	775	1.16%
2023/06/05	0	0.00	5	304.00	301.50	-5	811	-0.62%
2023/06/02	0	0.00	2	302.25	301.00	-2	824	-0.24%
2023/06/01	0	0.00	1	293.00	298.50	-1	827	-0.12%
2023/05/29	7	299.00	5	302.50	297.00	2	845	0.24%
2023/05/25	0	0.00	0.2	288.00	286.00	-0.2	900	-0.03%
2023/05/17	1	291.00	0	0.00	289.00	1	1,010	0.10%
2023/05/15	2	272.00	2	277.00	276.50	0	1,032	0.00%
2023/05/09	7	288.71	0	0.00	276.50	7	1,171	0.60%
2023/05/08	1	286.50	0	0.00	283.50	1	1,172	0.09%
2023/04/28	1	280.50	1	278.00	281.50	0	1,281	0.00%
2023/04/26	2	271.50	2	267.75	275.50	0	1,317	0.00%
2023/04/25	3	285.22	9	271.11	264.00	-6	1,376	-0.43%
2023/04/21	0	0.00	3	308.50	299.50	-3	1,353	-0.22%
2023/04/20	8	309.81	6	310.50	302.00	2	1,345	0.15%
2023/04/18	2	302.25	4	300.13	297.50	-2	1,343	-0.15%
2023/04/17	0	0.00	2	301.00	301.50	-2	1,350	-0.15%
2023/04/14	2	299.75	0	0.00	298.00	2	1,360	0.15%
2023/04/12	2	291.50	2	293.50	293.50	0	1,377	0.00%
2023/04/11	3	295.17	4.2	296.19	294.00	-1.2	1,382	-0.09%
2023/04/10	8.1	300.38	0	0.00	300.50	8.1	1,400	0.58%
2023/04/07	0	0.00	1	306.50	308.00	-1	1,424	-0.07%
2023/04/06	1	305.00	0	0.00	305.00	1	1,424	0.07%
2023/03/31	1	304.50	1	302.50	302.00	0	1,429	0.00%
2023/03/30	1	302.00	1	300.00	299.50	0	1,452	0.00%
2023/03/29	2	295.00	1	297.50	295.50	1	1,453	0.07%
2023/03/28	1	295.00	0	0.00	294.00	1	1,459	0.07%
2023/03/27	1	293.00	0	0.00	296.50	1	1,450	0.07%
2023/03/24	0	299.00	1	297.00	296.50	-1	1,440	-0.07%
2023/03/23	2	306.00	1	303.00	306.00	1	1,428	0.07%
2023/03/22	1	298.00	8	296.94	298.00	-7	1,430	-0.49%
2023/03/21	11	302.27	10	288.50	293.50	1	1,437	0.07%
2023/03/16	2	313.25	2	315.75	312.00	0	1,514	0.00%
2023/03/15	0	0.00	4	316.50	319.00	-4	1,543	-0.26%
2023/03/14	9.1	316.23	7	311.07	310.50	2.1	1,555	0.13%
2023/03/13	17	327.24	13	330.54	324.50	4	1,547	0.26%
2023/03/10	8.1	332.72	0	0.00	331.50	8.1	1,545	0.52%
2023/03/09	5	338.20	4	341.13	339.00	1	1,568	0.06%
2023/03/08	17.1	345.32	12	347.75	340.00	5.1	1,589	0.32%
2023/03/07	12	343.83	2	343.50	343.00	10	1,559	0.64%
2023/03/06	11	347.73	11	351.05	348.00	0	1,550	0.00%
2023/03/02	2	346.75	2	349.00	345.50	0	1,576	0.00%
2023/03/01	2	346.25	0.5	347.00	347.00	1.5	1,587	0.09%
2023/02/24	1.5	363.17	4	360.50	352.00	-2.5	1,606	-0.16%
2023/02/23	4	356.63	9.1	357.14	358.00	-5.1	1,587	-0.32%
2023/02/22	5	340.30	8	343.38	339.50	-3	1,567	-0.19%
2023/02/21	4	335.74	1	339.50	338.00	3	1,562	0.19%
2023/02/20	5.1	338.78	1	334.50	334.00	4.1	1,593	0.25%
2023/02/17	1	350.00	3	349.50	350.00	-2	1,604	-0.12%
2023/02/16	4	345.88	5.1	347.15	350.50	-1.1	1,657	-0.07%
2023/02/15	4.1	339.89	2	341.50	336.50	2.1	1,678	0.13%
2023/02/14	3	347.00	1	345.50	345.00	2	1,684	0.12%
2023/02/13	2	351.50	1	359.00	350.50	1	1,682	0.06%
2023/02/10	10	353.00	11.1	360.37	357.00	-1.1	1,663	-0.07%
2023/02/09	0	0.00	10	353.40	352.50	-10	1,622	-0.62%
2023/02/08	9	344.44	8	342.44	343.00	1	1,571	0.06%
2023/02/07	3	324.17	2	328.25	329.00	1	1,547	0.06%
2023/02/06	3	326.67	2	324.50	323.50	1	1,540	0.06%
2023/02/03	3	334.83	2	338.50	333.00	1	1,527	0.07%
2023/02/02	0	0.00	3	340.50	338.50	-3	1,521	-0.20%
2023/02/01	14	335.96	10	333.40	335.00	4	1,500	0.27%
2023/01/31	9	346.06	7.1	353.99	344.00	1.9	1,474	0.13%
2023/01/30	4	348.25	0	354.00	349.50	4	1,462	0.27%
2023/01/17	3.1	346.00	0	0.00	345.50	3.1	1,424	0.22%
2023/01/16	3	345.00	5	349.30	349.50	-2	1,416	-0.14%
2023/01/13	4	346.88	5	343.20	346.50	-1	1,387	-0.07%
2023/01/12	2	324.25	4	328.50	330.00	-2	1,323	-0.15%
2023/01/11	0	0.00	2	330.00	326.00	-2	1,315	-0.15%
2023/01/10	3	326.00	4	331.50	323.00	-1	1,310	-0.08%
2023/01/09	3	323.17	3	326.50	328.00	0	1,306	0.00%
2023/01/06	4	314.87	3	313.83	315.00	1	1,293	0.08%
2023/01/05	1	322.00	3	330.00	319.50	-2	1,289	-0.16%
2023/01/04	6	323.92	2	333.00	322.50	4	1,284	0.31%
2023/01/03	2	322.00	4	328.13	328.00	-2	1,273	-0.16%
2022/12/30	4	321.13	1	321.00	321.00	3	1,260	0.24%
2022/12/29	8	324.94	6	324.00	327.50	2	1,241	0.16%
2022/12/28	5	327.20	6	321.08	328.00	-1	1,232	-0.08%
2022/12/27	1.1	321.18	2	322.25	323.00	-0.9	1,209	-0.07%
2022/12/23	1	300.50	1	300.50	300.50	0	1,171	0.00%
2022/12/21	3	304.67	3	299.83	301.50	0	1,134	0.00%
2022/12/20	2	290.75	7	287.00	286.00	-5	1,120	-0.45%
2022/12/19	3	301.67	2	297.75	297.00	1	1,115	0.09%
2022/12/16	0	0.00	4	305.38	305.00	-4	1,121	-0.36%
2022/12/15	4	313.00	4	313.63	311.00	0	1,121	0.00%
2022/12/14	1	314.00	1	316.00	314.50	0	1,121	0.00%
2022/12/13	4	317.50	5	309.00	308.00	-1	1,114	-0.09%
2022/12/12	6	326.00	3	329.67	324.50	3	1,123	0.27%
2022/12/09	15	341.23	10	348.10	330.00	5	1,175	0.43%
2022/12/08	1	338.50	3	324.17	341.00	-2	1,100	-0.18%
2022/12/07	7	320.07	5	317.30	310.00	2	1,067	0.19%
2022/12/06	3	322.17	7	323.71	322.00	-4	1,035	-0.39%
2022/12/05	0	0.00	3	318.50	316.50	-3	1,010	-0.30%
2022/12/02	6	315.17	2	312.50	310.00	4	1,001	0.40%
2022/12/01	9	318.61	4	320.00	317.00	5	995	0.50%
2022/11/30	0	0.00	6	311.42	324.50	-6	963	-0.62%
2022/11/29	5	298.40	4	304.50	305.00	1	926	0.11%
2022/11/28	1	297.00	2	304.50	305.00	-1	924	-0.11%
2022/11/25	7	304.07	3	303.67	300.00	4	920	0.43%
2022/11/24	1	297.50	5	305.10	305.00	-4	913	-0.44%
2022/11/23	5	298.90	0	0.00	296.50	5	888	0.56%
2022/11/22	2	289.25	4	301.25	303.50	-2	881	-0.23%
2022/11/21	1	293.00	0	0.00	293.50	1	896	0.11%
2022/11/18	5	301.70	0	0.00	294.50	5	921	0.54%
2022/11/16	0	0.00	1	324.00	320.00	-1	971	-0.10%
2022/11/15	2	317.00	1	324.00	326.00	1	998	0.10%
2022/11/08	2	276.75	2	273.50	273.00	0	861	0.00%
2022/10/28	0	0.00	1	257.00	256.50	-1	821	-0.12%
2022/10/20	1	272.00	0	0.00	272.50	1	796	0.13%
2022/10/19	1	285.50	1	282.50	282.50	0	789	0.00%
2022/09/20	0	0.00	2	366.00	365.50	-2	726	-0.28%
2022/09/19	2	359.25	1	357.00	355.00	1	714	0.14%
2022/09/16	1	385.00	0	0.00	385.00	1	686	0.15%
2022/09/15	0	0.00	2	376.50	368.00	-2	613	-0.33%
2022/09/14	2	370.25	0	0.00	365.00	2	601	0.33%
2022/09/12	0	0.00	3	355.00	361.00	-3	582	-0.52%
2022/09/07	0	0.00	2	350.00	362.50	-2	575	-0.35%
2022/09/01	0	0.00	1	386.00	385.00	-1	575	-0.17%
2022/08/31	1	396.00	0	0.00	395.50	1	570	0.18%
2022/08/29	0	0.00	1.1	360.06	367.00	-1.1	562	-0.20%
2022/08/26	1	370.00	0	0.00	378.50	1	561	0.18%
2022/08/25	1	359.00	1	360.50	361.50	0	536	0.00%
2022/08/24	5	347.40	5	346.20	348.00	0	506	0.00%
2022/07/22	1	269.50	1	265.00	265.00	0	467	0.00%
2022/07/11	1	255.00	1	252.00	252.00	0	467	0.00%
2022/06/09	0	0.00	2	293.00	294.00	-2	411	-0.49%
2022/06/07	2	284.00	0	0.00	285.00	2	406	0.49%
2022/06/06	1	291.50	1	290.00	290.50	0	401	0.00%
2022/05/31	0	0.00	2	290.00	287.00	-2	363	-0.55%
2022/05/24	1	288.50	1	277.50	278.50	0	317	0.00%
2022/05/19	0	0.00	2	280.50	281.50	-2	289	-0.69%
2022/05/18	1	284.50	0	0.00	282.00	1	282	0.35%
2022/05/17	2	283.00	2	280.50	281.00	0	276	0.00%
2022/05/16	2	281.00	0	0.00	281.00	2	263	0.76%
2022/05/13	0	0.00	1	270.00	268.00	-1	242	-0.41%
2022/05/04	1	260.00	0	0.00	261.50	1	210	0.48%
2022/04/22	0	0.00	1	257.00	257.00	-1	246	-0.41%
2022/04/19	1	257.00	0	0.00	251.50	1	282	0.35%
2022/04/14	0	0.00	1	265.00	267.00	-1	301	-0.33%
2022/04/11	0	0.00	1	267.50	256.50	-1	320	-0.31%
2022/03/23	3	250.50	0	0.00	251.00	3	416	0.72%
2022/03/18	1	251.00	0	0.00	247.00	1	430	0.23%
2022/02/24	0	0.00	1	253.50	246.50	-1	516	-0.19%
2022/02/17	0.1	260.50	0	0.00	259.00	0.1	524	0.03%
2022/02/10	1	272.00	0	0.00	270.00	1	510	0.20%
2022/02/07	2	264.75	0	0.00	262.50	2	501	0.40%
2022/01/25	0	0.00	0.5	267.60	262.00	-0.5	495	-0.10%
2022/01/17	0	0.00	1	281.00	283.00	-1	461	-0.22%
2022/01/13	0.3	281.00	0	0.00	275.00	0.3	438	0.07%
2022/01/12	1	279.50	0	0.00	278.00	1	425	0.23%
2022/01/11	0	0.00	1	264.50	259.50	-1	409	-0.24%
2022/01/07	1	259.50	0	0.00	259.50	1	397	0.25%
2022/01/05	0.2	275.50	0	0.00	272.00	0.2	369	0.05%
2022/01/03	0	0.00	5	295.00	289.00	-5	338	-1.48%
2021/12/30	5	293.90	0	0.00	290.50	5	319	1.57%
2021/12/27	0	0.00	2.1	261.48	266.00	-2.1	254	-0.82%
2021/12/24	0	0.00	5	255.50	252.50	-5	231	-2.16%
2021/12/22	6.1	263.24	1	260.00	238.00	5.1	221	2.29%