上品 (4770)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
426.0
漲跌
▲8.0
漲幅
+1.91%
成交量
386張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	424.50	426.00	-1	1,033	-0.10%
2024/04/26	1	409.00	0	0.00	407.50	1	1,038	0.10%
2024/04/25	0.1	415.00	0	0.00	410.50	0.1	1,030	0.01%
2024/04/17	0	451.00	0	0.00	455.00	0	983	0.00%
2024/04/15	1.1	449.30	0	0.00	458.50	1.1	948	0.11%
2024/04/11	0.1	429.00	0	0.00	428.00	0.1	911	0.01%
2024/04/10	0.1	432.50	0	0.00	431.00	0.1	904	0.01%
2024/04/09	1	445.00	2	442.75	421.50	-1	900	-0.11%
2024/04/08	1	420.00	0	0.00	420.00	1	883	0.11%
2024/03/27	0	0.00	1	444.00	451.00	-1	865	-0.12%
2024/03/25	0	0.00	0.1	419.50	421.50	-0.1	820	-0.01%
2024/03/21	4	425.25	3	427.50	425.00	1	795	0.13%
2024/03/18	0	394.50	0	0.00	405.00	0	769	0.00%
2024/03/08	0	0.00	1.2	386.33	381.50	-1.2	720	-0.16%
2024/03/04	0	0.00	3	426.33	418.50	-3	662	-0.45%
2024/03/01	1	396.00	5	395.00	391.00	-4	633	-0.63%
2024/02/27	2	411.50	0	0.00	408.50	2	627	0.32%
2024/02/26	2	399.00	3	411.83	411.00	-1	609	-0.16%
2024/02/23	6	367.92	1.1	367.29	378.00	4.9	534	0.92%
2024/02/22	0	0.00	1.1	347.31	350.00	-1.1	487	-0.22%
2024/02/19	0.2	342.65	1.2	341.75	341.00	-1	532	-0.20%
2024/02/16	0	0.00	2	343.43	342.50	-2	576	-0.35%
2024/02/02	0.1	316.50	0	0.00	312.00	0.1	600	0.01%
2024/01/31	2	329.50	0	0.00	327.00	2	624	0.32%
2024/01/30	0	0.00	1	330.50	330.00	-1	627	-0.16%
2024/01/29	0.2	331.50	0	0.00	331.00	0.2	629	0.03%
2024/01/26	5	334.60	1	336.50	334.50	4	630	0.63%
2024/01/23	1	331.50	0	0.00	330.00	1	630	0.16%
2024/01/22	3	333.17	2.1	336.45	335.00	1	632	0.15%
2024/01/17	0	321.00	0	0.00	320.00	0	649	0.00%
2024/01/16	0	0.00	0.1	319.00	320.00	-0.1	646	-0.01%
2024/01/12	0.1	317.50	0	317.50	318.00	0	647	0.01%
2024/01/11	0.1	310.00	0	0.00	313.00	0.1	646	0.01%
2024/01/09	0	313.50	0	0.00	311.50	0	647	0.00%
2024/01/05	1	319.50	0	0.00	320.50	1	646	0.15%
2024/01/02	0	320.00	0	0.00	318.50	0	650	0.00%
2023/12/28	2	320.00	0	0.00	321.00	2	635	0.31%
2023/12/18	0	334.00	0	0.00	331.00	0	608	0.00%
2023/12/12	0	0.00	1	331.50	335.00	-1	591	-0.17%
2023/12/06	1	329.56	0	0.00	332.50	1	574	0.18%
2023/12/05	0.1	332.44	0	0.00	330.00	0.1	569	0.01%
2023/12/04	0	337.50	2	339.50	337.00	-2	565	-0.35%
2023/12/01	1	337.50	0	0.00	335.00	1	558	0.18%
2023/11/30	1	343.00	0	0.00	342.50	1	540	0.18%
2023/11/29	1	346.50	0	0.00	347.00	1	535	0.19%
2023/11/24	0	0.00	1	359.50	360.00	-1	485	-0.21%
2023/11/21	1	355.50	0	0.00	355.50	1	432	0.23%
2023/11/17	0	368.50	0.1	358.50	362.50	-0.1	402	-0.03%
2023/11/16	0.1	373.00	0	0.00	371.00	0.1	377	0.02%
2023/11/15	0	0.00	0.2	364.50	364.50	-0.2	333	-0.04%
2023/11/09	0.1	327.00	0	0.00	328.00	0.1	236	0.03%
2023/10/25	2	318.25	1	317.00	317.00	1	212	0.47%
2023/10/17	0	302.50	0	0.00	296.50	0	208	0.00%
2023/10/03	1	296.00	0	0.00	293.50	1	249	0.40%
2023/09/20	1	292.00	0	0.00	292.50	1	292	0.34%
2023/09/18	0	290.00	1	293.50	291.50	-1	307	-0.32%
2023/09/15	3	292.17	0	0.00	291.50	3	317	0.94%
2023/09/13	0	0.00	1	293.00	292.00	-1	329	-0.30%
2023/09/01	1	289.00	1	289.00	287.00	0	499	0.00%
2023/08/18	1	280.00	0	0.00	278.00	1	561	0.18%
2023/08/17	0	277.00	0	0.00	284.00	0	565	0.00%
2023/08/16	0	0.00	1	273.50	275.50	-1	564	-0.18%
2023/08/15	1	281.50	0	0.00	280.00	1	564	0.18%
2023/08/09	0	0.00	2	305.00	305.00	-2	569	-0.35%
2023/08/04	1	308.00	0	0.00	307.00	1	579	0.17%
2023/08/01	1	315.50	0	0.00	315.00	1	590	0.17%
2023/07/31	0	0.00	1	323.00	322.50	-1	586	-0.17%
2023/07/27	0	0.00	2	311.50	316.00	-2	571	-0.35%
2023/07/26	0	0.00	1	302.50	308.50	-1	568	-0.18%
2023/07/25	1	306.50	0	0.00	305.50	1	568	0.18%
2023/07/21	0	0.00	2	305.25	306.00	-2	580	-0.34%
2023/07/17	0	304.00	2	306.75	310.50	-2	657	-0.30%
2023/07/14	1	302.50	1	300.00	301.50	0	660	0.00%
2023/07/12	1	294.00	0	0.00	294.00	1	665	0.15%
2023/07/11	2	296.25	3	295.00	292.00	-1	668	-0.15%
2023/07/07	0	0.00	2	313.50	314.00	-2	661	-0.30%
2023/07/06	2	320.00	0	0.00	317.00	2	672	0.30%
2023/07/05	2	328.50	1	325.00	326.50	1	680	0.15%
2023/06/29	0	0.00	2	313.50	315.00	-2	701	-0.28%
2023/06/27	2	309.00	0	0.00	308.50	2	717	0.28%
2023/06/26	1	318.00	0.1	312.50	313.00	0.9	728	0.13%
2023/06/16	0	0.00	4.1	322.76	322.50	-4.1	820	-0.50%
2023/06/15	0	0.00	1	314.00	320.00	-1	813	-0.12%
2023/06/14	4	309.88	0	0.00	308.00	4	811	0.49%
2023/06/13	0	0.00	0.1	320.90	319.50	-0.1	804	-0.02%
2023/06/12	0.1	325.50	0.2	323.63	322.00	-0.1	811	-0.02%
2023/06/09	1	317.00	1.1	316.07	313.50	-0.1	803	-0.01%
2023/06/08	1	306.00	2.1	310.90	308.00	-1.1	794	-0.14%
2023/06/06	1	294.10	0	0.00	294.00	1	775	0.13%
2023/05/30	1	292.50	0	0.00	292.50	1	839	0.12%
2023/05/29	0	0.00	1	295.00	297.00	-1	845	-0.12%
2023/05/23	0	0.00	5	281.70	280.50	-5	945	-0.53%
2023/05/22	1	286.00	0	0.00	286.00	1	975	0.10%
2023/05/19	1	291.50	1	290.50	289.50	0	982	0.00%
2023/05/18	0	0.00	0	291.50	286.50	0	1,001	0.00%
2023/05/17	0	0.00	1	290.00	289.00	-1	1,010	-0.10%
2023/05/16	1	286.00	1	283.50	285.00	0	1,014	0.00%
2023/05/12	3	276.17	0	0.00	277.00	3	1,079	0.28%
2023/05/11	0	0.00	1	285.00	274.50	-1	1,135	-0.09%
2023/05/10	3	279.17	0	0.00	283.00	3	1,163	0.26%
2023/05/09	1	277.00	0	0.00	276.50	1	1,171	0.09%
2023/05/08	0	0.00	1	283.50	283.50	-1	1,172	-0.09%
2023/05/04	0	0.00	1	285.50	284.00	-1	1,194	-0.08%
2023/05/02	0	0.00	1.1	285.58	286.00	-1.1	1,238	-0.09%
2023/04/26	1	268.00	3	274.67	275.50	-2	1,317	-0.15%
2023/04/25	4.1	274.50	3.1	267.54	264.00	1	1,376	0.07%
2023/04/24	1	300.86	1	299.00	292.00	0	1,352	0.00%
2023/04/21	2	305.75	2	304.75	299.50	0	1,353	0.00%
2023/04/20	2.1	306.62	3	303.50	302.00	-1	1,345	-0.07%
2023/04/18	0	300.00	0	0.00	297.50	0	1,343	0.00%
2023/04/17	1	299.50	1	301.50	301.50	0	1,350	0.00%
2023/04/14	0	0.00	1	293.00	298.00	-1	1,360	-0.07%
2023/04/13	1	288.55	0	0.00	292.50	1	1,372	0.07%
2023/04/11	3	294.51	1	293.50	294.00	2	1,382	0.15%
2023/04/10	1.1	300.83	0	0.00	300.50	1.1	1,400	0.08%
2023/03/31	0	0.00	1	303.00	302.00	-1	1,429	-0.07%
2023/03/30	0	0.00	1	302.00	299.50	-1	1,452	-0.07%
2023/03/28	1	295.01	0.1	296.00	294.00	0.9	1,459	0.06%
2023/03/27	0.1	294.30	0	0.00	296.50	0.1	1,450	0.00%
2023/03/24	1	300.00	4	298.50	296.50	-3	1,440	-0.21%
2023/03/22	1	296.00	2	297.75	298.00	-1	1,430	-0.07%
2023/03/21	5.1	299.55	4	293.63	293.50	1.1	1,437	0.08%
2023/03/17	0	318.50	0	0.00	317.00	0	1,479	0.00%
2023/03/16	3	319.46	4	309.25	312.00	-1	1,514	-0.06%
2023/03/15	5	320.70	1	324.00	319.00	4	1,543	0.26%
2023/03/14	2	310.81	2	313.00	310.50	0	1,555	0.00%
2023/03/13	1	325.02	1	325.50	324.50	0	1,547	0.00%
2023/03/10	2	332.54	1	333.50	331.50	1	1,545	0.07%
2023/03/09	0	343.00	0	0.00	339.00	0	1,568	0.00%
2023/03/08	4.2	350.22	3	350.35	340.00	1.2	1,589	0.07%
2023/03/07	1	342.07	0	0.00	343.00	1	1,559	0.07%
2023/03/06	1	348.50	0	0.00	348.00	1	1,550	0.06%
2023/03/03	0	0.00	0	351.00	349.00	0	1,556	0.00%
2023/03/02	1	348.96	1	349.50	345.50	0	1,576	0.00%
2023/03/01	1	345.09	0	0.00	347.00	1	1,587	0.07%
2023/02/24	2	354.50	3	359.50	352.00	-1	1,606	-0.06%
2023/02/23	1	364.00	1	347.00	358.00	0	1,587	0.00%
2023/02/22	1	344.50	2	345.33	339.50	-1	1,567	-0.07%
2023/02/21	0	0.00	1	337.00	338.00	-1	1,562	-0.06%
2023/02/20	4	336.18	1	335.00	334.00	3	1,593	0.19%
2023/02/17	1	350.00	3.1	349.36	350.00	-2.1	1,604	-0.13%
2023/02/16	4	337.25	4.2	345.20	350.50	-0.2	1,657	-0.01%
2023/02/15	3.1	342.62	1	335.50	336.50	2.1	1,678	0.12%
2023/02/14	1.1	352.70	0	0.00	345.00	1.1	1,684	0.06%
2023/02/13	1.1	359.10	2	350.40	350.50	-1	1,682	-0.06%
2023/02/10	5	352.53	5.1	356.21	357.00	0	1,663	0.00%
2023/02/09	2.3	349.69	7.1	354.54	352.50	-4.8	1,622	-0.29%
2023/02/08	1	343.57	2	345.25	343.00	-1	1,571	-0.06%
2023/02/07	2.1	323.89	1	329.50	329.00	1.1	1,547	0.07%
2023/02/03	1	335.00	0	335.50	333.00	1	1,527	0.06%
2023/02/02	0	0.00	1	339.00	338.50	-1	1,521	-0.07%
2023/02/01	1	331.09	1	348.00	335.00	0	1,500	0.00%
2023/01/31	2	348.00	0	0.00	344.00	2	1,474	0.14%
2023/01/30	5	353.80	4	359.63	349.50	1	1,462	0.07%
2023/01/17	2	348.00	0	0.00	345.50	2	1,424	0.14%
2023/01/16	2	346.50	1	351.00	349.50	1	1,416	0.07%
2023/01/13	3	342.32	7	343.79	346.50	-4	1,387	-0.29%
2023/01/10	1	331.50	0	0.00	323.00	1	1,310	0.08%
2023/01/09	3	323.17	3	327.33	328.00	0	1,306	0.00%
2023/01/04	2	326.50	2	327.25	322.50	0	1,284	0.00%
2022/12/30	1	333.00	0	0.00	321.00	1	1,260	0.08%
2022/12/29	1	320.00	1	322.50	327.50	0	1,241	0.00%
2022/12/28	1	319.50	1	324.00	328.00	0	1,232	0.00%
2022/12/27	1	315.00	2	319.25	323.00	-1	1,209	-0.08%
2022/12/26	1	303.50	2	306.00	305.00	-1	1,175	-0.09%
2022/12/23	1	299.50	0	0.00	300.50	1	1,171	0.09%
2022/12/22	2	312.00	4	317.88	315.00	-2	1,163	-0.17%
2022/12/21	4	300.75	5	305.30	301.50	-1	1,134	-0.09%
2022/12/20	2	294.00	1	299.00	286.00	1	1,120	0.09%
2022/12/19	1	306.00	0	0.00	297.00	1	1,115	0.09%
2022/12/16	1	304.50	1	308.00	305.00	0	1,121	0.00%
2022/12/15	1	316.00	0	0.00	311.00	1	1,121	0.09%
2022/12/14	1	313.00	1	318.00	314.50	0	1,121	0.00%
2022/12/12	2	322.75	0	0.00	324.50	2	1,123	0.18%
2022/12/09	3	339.83	3	337.00	330.00	0	1,175	0.00%
2022/12/08	1	316.50	3	333.67	341.00	-2	1,100	-0.18%
2022/12/07	2	317.00	1	312.50	310.00	1	1,067	0.09%
2022/12/06	0	0.00	1.2	329.73	322.00	-1.2	1,035	-0.12%
2022/12/05	1	315.00	4	320.00	316.50	-3	1,010	-0.30%
2022/12/02	1	317.00	0	0.00	310.00	1	1,001	0.10%
2022/12/01	4	320.38	1	315.50	317.00	3	995	0.30%
2022/11/30	1	312.00	0	0.00	324.50	1	963	0.10%
2022/11/29	1	300.00	1	304.50	305.00	0	926	0.00%
2022/11/28	1	299.50	1	305.00	305.00	0	924	0.00%
2022/11/25	2	307.25	2	311.75	300.00	0	920	0.00%
2022/11/24	1	299.50	1	305.00	305.00	0	913	0.00%
2022/11/21	1	292.50	4	293.25	293.50	-3	896	-0.33%
2022/11/18	2	306.75	1	303.50	294.50	1	921	0.11%
2022/11/17	1	318.50	0	0.00	312.00	1	959	0.10%
2022/11/16	3.2	323.37	2	324.00	320.00	1.2	971	0.12%
2022/11/15	2	319.50	2	323.50	326.00	0	998	0.00%
2022/11/14	2	311.00	3	315.33	306.00	-1	970	-0.10%
2022/11/11	0	0.00	1	292.00	310.00	-1	916	-0.11%
2022/11/10	1	288.00	0	0.00	282.00	1	883	0.11%
2022/11/07	0	0.00	1	281.00	279.50	-1	852	-0.12%
2022/11/03	1	276.50	0	0.00	277.00	1	838	0.12%
2022/10/27	2	264.00	0	0.00	264.50	2	819	0.24%
2022/10/18	1	286.00	1	284.50	284.50	0	785	0.00%
2022/10/14	1	290.50	0	0.00	287.00	1	778	0.13%
2022/10/13	1	295.00	1	283.50	285.00	0	770	0.00%
2022/10/11	1	321.00	1	311.00	311.00	0	755	0.00%
2022/10/04	1	332.50	1	338.00	343.00	0	746	0.00%
2022/09/27	0	0.00	2	347.25	353.00	-2	748	-0.27%
2022/09/26	1	356.00	0	0.00	355.50	1	742	0.13%
2022/09/21	1	371.00	0	0.00	369.50	1	735	0.14%
2022/09/20	1	361.00	1	366.00	365.50	0	726	0.00%
2022/09/19	4	367.88	4	362.50	355.00	0	714	0.00%
2022/09/16	2	381.50	1	388.00	385.00	1	686	0.15%
2022/09/15	1	380.00	0	0.00	368.00	1	613	0.16%
2022/09/06	0	0.00	1	370.00	364.00	-1	578	-0.17%
2022/09/05	0	0.00	1	386.50	372.50	-1	576	-0.17%
2022/09/02	1	370.00	1	385.00	388.00	0	577	0.00%
2022/09/01	1	385.50	0	0.00	385.00	1	575	0.17%
2022/08/31	0	0.00	1	383.00	395.50	-1	570	-0.18%
2022/08/30	1	368.00	20	375.00	374.00	-19	563	-3.37%
2022/08/29	20	363.40	0	0.00	367.00	20	562	3.56%
2022/08/26	0	0.00	1	374.50	378.50	-1	561	-0.18%
2022/08/25	2	353.00	2	356.00	361.50	0	536	0.00%
2022/08/22	0	0.00	1	320.50	319.50	-1	429	-0.23%
2022/08/09	0	0.00	3	258.67	256.50	-3	387	-0.77%
2022/08/03	1	250.50	0	0.00	250.00	1	442	0.23%
2022/08/02	1	254.00	0	0.00	251.00	1	443	0.23%
2022/08/01	1	262.00	0	0.00	262.00	1	443	0.23%
2022/07/22	1	263.50	2	269.50	265.00	-1	467	-0.21%
2022/06/22	1	263.00	0	0.00	264.50	1	451	0.22%
2022/06/10	0	0.00	2	290.00	292.00	-2	418	-0.48%
2022/05/31	1	296.00	0	0.00	287.00	1	363	0.27%
2022/05/25	0	0.00	1	284.00	286.00	-1	316	-0.32%
2022/05/13	0	0.00	1	272.00	268.00	-1	242	-0.41%
2022/05/12	0	0.00	1	264.00	262.00	-1	220	-0.45%
2022/04/26	1	249.00	0	0.00	247.00	1	225	0.44%
2022/04/25	0	0.00	1	248.50	248.50	-1	237	-0.42%
2022/04/15	1	254.00	0	0.00	253.50	1	288	0.35%
2022/04/14	4	267.13	2	266.00	267.00	2	301	0.66%
2022/04/13	0	0.00	4	265.75	266.50	-4	304	-1.31%
2022/04/11	1	268.50	1	262.50	256.50	0	320	0.00%
2022/03/23	3	249.00	0	0.00	251.00	3	416	0.72%
2022/03/22	1	245.00	0	0.00	246.00	1	414	0.24%
2022/02/10	0	0.00	1	268.50	270.00	-1	510	-0.20%
2022/01/24	1	270.50	0	0.00	270.50	1	491	0.20%
2022/01/21	0	0.00	3	267.50	265.50	-3	488	-0.61%
2022/01/18	0	0.00	1	285.00	285.00	-1	474	-0.21%
2022/01/17	0	0.00	1.4	281.63	283.00	-1.4	461	-0.29%
2022/01/13	1	278.00	0	0.00	275.00	1	438	0.23%
2022/01/12	0	0.00	1	267.00	278.00	-1	425	-0.23%
2022/01/11	0	0.00	1	259.00	259.50	-1	409	-0.24%
2022/01/10	3	261.67	0	0.00	259.50	3	403	0.74%
2022/01/07	1	261.00	0	0.00	259.50	1	397	0.25%
2022/01/05	1	276.00	0	0.00	272.00	1	369	0.27%
2022/01/03	0	0.00	1	286.00	289.00	-1	338	-0.30%
2021/12/30	1	298.00	2	295.75	290.50	-1	319	-0.31%
2021/12/22	3.4	255.75	0	0.00	238.00	3.4	221	1.51%