上品 (4770)-兆豐-新竹券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
390.0
漲跌
--
漲幅
0.00%
成交量
161張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.2	392.52	0	0.00	387.00	1.2	1,017	0.11%
2024/05/15	0.1	395.00	0	0.00	395.50	0.1	1,031	0.00%
2024/05/13	1	390.00	0	0.00	392.00	1	1,035	0.10%
2024/05/08	1	402.00	0	0.00	402.00	1	1,035	0.10%
2024/05/06	0.1	414.00	0	0.00	414.00	0.1	1,034	0.00%
2024/04/30	0	0.00	0.1	426.00	426.00	-0.1	1,033	0.00%
2024/04/26	0.1	409.00	0	0.00	407.50	0.1	1,038	0.01%
2024/04/19	1.2	411.42	0	0.00	419.00	1.2	1,017	0.12%
2024/04/16	0	0.00	0	443.00	443.50	0	967	0.00%
2024/04/15	5	465.00	5	464.30	458.50	0	948	0.00%
2024/04/09	0	0.00	1	440.00	421.50	-1	900	-0.11%
2024/04/02	1	430.00	0	0.00	423.00	1	899	0.11%
2024/03/29	0	0.00	1	419.13	421.00	-1	889	-0.11%
2024/03/28	0	0.00	0	440.58	432.50	0	880	0.00%
2024/03/27	1	454.79	0	0.00	451.00	1	865	0.12%
2024/03/26	0	0.00	1	421.50	420.00	-1	831	-0.12%
2024/03/21	0	0.00	0.3	413.00	425.00	-0.3	795	-0.04%
2024/03/14	1	385.00	0	0.00	382.50	1	755	0.13%
2024/03/13	1	389.00	0	0.00	386.50	1	752	0.13%
2024/03/11	1	377.50	0	0.00	381.00	1	737	0.14%
2024/03/08	0.2	388.75	1	381.50	381.50	-0.8	720	-0.11%
2024/03/07	1	422.00	0	402.50	401.00	1	692	0.14%
2024/03/06	1.1	406.09	0	0.00	407.00	1.1	678	0.16%
2024/03/05	3	413.17	2	408.01	412.50	1	670	0.15%
2024/03/04	3	415.91	0	0.00	418.50	3	662	0.46%
2024/03/01	1	398.00	0	0.00	391.00	1	633	0.16%
2024/02/29	0	0.00	7	395.36	406.00	-7	633	-1.11%
2024/02/27	0	0.00	0	405.00	408.50	0	627	0.00%
2024/02/26	2	400.00	1	408.00	411.00	1	609	0.16%
2024/02/23	1	383.40	0	0.00	378.00	1	534	0.19%
2024/02/21	0	0.00	3	334.50	335.50	-3	486	-0.62%
2024/02/19	1.2	343.30	0	0.00	341.00	1.2	532	0.22%
2024/02/16	4	338.88	0	0.00	342.50	4	576	0.69%
2024/02/15	1	320.00	0	0.00	320.50	1	575	0.17%
2024/02/02	0.1	316.90	0	0.00	312.00	0.1	600	0.01%
2024/02/01	0	0.00	2	326.50	328.00	-2	618	-0.32%
2024/01/22	1	335.00	0	0.00	335.00	1	632	0.16%
2024/01/15	3	321.50	0	0.00	322.50	3	649	0.46%
2024/01/11	0	0.00	20	310.90	313.00	-20	646	-3.09%
2024/01/10	0	0.00	50	309.62	309.50	-50	650	-7.69%
2024/01/04	0	0.00	1	313.50	315.00	-1	646	-0.15%
2023/12/28	2	324.50	0	0.00	321.00	2	635	0.31%
2023/12/12	0	0.00	2	331.25	335.00	-2	591	-0.34%
2023/12/01	0	0.00	8	334.75	335.00	-8	558	-1.43%
2023/11/30	0	0.00	5	343.20	342.50	-5	540	-0.92%
2023/11/29	2	347.50	6	343.83	347.00	-4	535	-0.75%
2023/11/27	0	0.00	4	353.36	344.00	-4	503	-0.80%
2023/11/24	0	0.00	0	361.00	360.00	0	485	0.00%
2023/11/17	2	370.00	2	368.48	362.50	0	402	0.00%
2023/11/16	0	0.00	2.1	373.71	371.00	-2.1	377	-0.54%
2023/11/15	2	354.59	0	0.00	364.50	2	333	0.61%
2023/11/14	0	335.00	0	0.00	331.50	0	277	0.01%
2023/11/13	5	330.20	6	319.50	328.00	-1	263	-0.38%
2023/11/10	1	325.00	1	317.50	317.50	0	243	0.00%
2023/11/09	1	327.50	1	327.50	328.00	0	236	0.00%
2023/10/31	0	0.00	0.1	310.00	311.50	-0.1	200	-0.04%
2023/10/27	2	323.00	0	0.00	321.00	2	205	0.97%
2023/10/26	0	0.00	2	312.00	310.50	-2	214	-0.93%
2023/10/25	17	314.94	0	0.00	317.00	17	212	8.01%
2023/10/24	2	309.50	0	0.00	306.50	2	203	0.98%
2023/10/23	2	308.50	0	0.00	305.50	2	204	0.98%
2023/10/20	0	0.00	1	299.50	297.50	-1	202	-0.49%
2023/09/07	0	284.50	0	0.00	283.00	0	394	0.00%
2023/09/01	1	287.00	0	0.00	287.00	1	499	0.20%
2023/08/25	0	0.00	1	275.50	276.50	-1	523	-0.19%
2023/08/24	0	0.00	1	282.00	277.50	-1	529	-0.19%
2023/08/18	0	281.50	0	0.00	278.00	0	561	0.00%
2023/08/16	1	270.00	0	0.00	275.50	1	564	0.18%
2023/08/15	0	281.50	1	281.50	280.00	-1	564	-0.18%
2023/08/10	0	294.00	1	294.00	294.00	-1	571	-0.17%
2023/08/07	2	308.75	0	0.00	310.00	2	574	0.35%
2023/08/02	0	0.00	3	305.33	305.50	-3	592	-0.51%
2023/07/28	1	312.00	0	0.00	312.00	1	571	0.17%
2023/07/27	1	316.00	0	0.00	316.00	1	571	0.17%
2023/07/26	0	0.00	1	305.50	308.50	-1	568	-0.18%
2023/07/25	1	306.00	0	0.00	305.50	1	568	0.18%
2023/07/24	0	306.00	0	0.00	307.50	0	570	0.00%
2023/07/21	1	303.00	1	306.00	306.00	0	580	0.00%
2023/07/20	2	310.75	0	0.00	309.50	2	611	0.33%
2023/07/18	0	308.00	0	0.00	308.00	0	630	0.00%
2023/07/14	0	302.00	0	0.00	301.50	0	660	0.00%
2023/07/11	1	296.44	8	294.69	292.00	-7	668	-1.04%
2023/07/07	1	317.00	1	312.50	314.00	0	661	0.00%
2023/07/06	0.1	322.50	0.5	317.00	317.00	-0.4	672	-0.06%
2023/07/05	0	327.50	0	0.00	326.50	0	680	0.00%
2023/06/26	1	315.00	0	0.00	313.00	1	728	0.14%
2023/06/21	0	0.00	1	321.00	320.50	-1	740	-0.14%
2023/06/14	0	0.00	1	306.00	308.00	-1	811	-0.12%
2023/06/12	1	325.50	1	322.50	322.00	0	811	0.00%
2023/06/09	0.4	316.00	0	0.00	313.50	0.4	803	0.05%
2023/06/08	33	309.77	39	314.63	308.00	-6	794	-0.75%
2023/06/07	1	300.50	0	0.00	302.00	1	764	0.13%
2023/05/29	1.1	300.31	0	0.00	297.00	1.1	845	0.14%
2023/05/26	0	0.00	1	283.00	285.00	-1	853	-0.12%
2023/05/18	0	0.00	1	292.50	286.50	-1	1,001	-0.10%
2023/05/17	1	290.50	0	0.00	289.00	1	1,010	0.10%
2023/05/16	0	0.00	1	282.00	285.00	-1	1,014	-0.10%
2023/05/15	0	0.00	1	277.00	276.50	-1	1,032	-0.10%
2023/05/12	0	0.00	1	277.00	277.00	-1	1,079	-0.09%
2023/05/11	1	281.50	4.5	277.11	274.50	-3.5	1,135	-0.31%
2023/05/10	2.1	277.52	2	280.75	283.00	0.1	1,163	0.01%
2023/05/09	2	285.50	2.4	287.63	276.50	-0.4	1,171	-0.03%
2023/05/08	0	0.00	1	283.50	283.50	-1	1,172	-0.09%
2023/04/26	1.1	275.45	0	0.00	275.50	1.1	1,317	0.08%
2023/04/25	4	282.36	1.3	264.72	264.00	2.7	1,376	0.20%
2023/04/21	5	305.70	4	308.13	299.50	1	1,353	0.07%
2023/04/20	9	307.61	6	306.58	302.00	3	1,345	0.22%
2023/04/18	1	302.00	1	304.00	297.50	0	1,343	0.00%
2023/04/17	1	299.50	0	0.00	301.50	1	1,350	0.07%
2023/04/14	0	294.50	0	0.00	298.00	0	1,360	0.00%
2023/04/13	0	0.00	1.2	288.33	292.50	-1.2	1,372	-0.09%
2023/04/11	0	0.00	0.7	295.00	294.00	-0.7	1,382	-0.05%
2023/04/10	2	305.00	0	0.00	300.50	2	1,400	0.14%
2023/04/07	0	0.00	4	308.00	308.00	-4	1,424	-0.28%
2023/03/31	1	300.00	0	0.00	302.00	1	1,429	0.07%
2023/03/29	1	294.00	0	0.00	295.50	1	1,453	0.07%
2023/03/28	3	294.00	0	0.00	294.00	3	1,459	0.21%
2023/03/27	2	294.00	3	295.83	296.50	-1	1,450	-0.07%
2023/03/24	0	300.00	0	0.00	296.50	0	1,440	0.00%
2023/03/23	0	0.00	1	300.00	306.00	-1	1,428	-0.07%
2023/03/22	1	296.02	1	298.00	298.00	0	1,430	0.00%
2023/03/21	9	294.89	8.7	300.64	293.50	0.3	1,437	0.02%
2023/03/17	1	321.50	0	0.00	317.00	1	1,479	0.07%
2023/03/16	1	309.50	1.7	314.88	312.00	-0.7	1,514	-0.04%
2023/03/15	4	320.50	3	325.00	319.00	1	1,543	0.06%
2023/03/14	6	311.68	2.6	314.97	310.50	3.4	1,555	0.22%
2023/03/13	1	325.00	0	0.00	324.50	1	1,547	0.06%
2023/03/10	0	335.00	1	331.50	331.50	-1	1,545	-0.06%
2023/03/09	2	341.75	1	346.00	339.00	1	1,568	0.06%
2023/03/08	3	345.50	0	0.00	340.00	3	1,589	0.19%
2023/03/07	0	348.60	0	0.00	343.00	0	1,559	0.00%
2023/03/03	0	0.00	1	354.50	349.00	-1	1,556	-0.06%
2023/03/02	1	351.50	0	0.00	345.50	1	1,576	0.06%
2023/03/01	0	0.00	1	345.00	347.00	-1	1,587	-0.06%
2023/02/24	0	0.00	1	361.00	352.00	-1	1,606	-0.06%
2023/02/23	1	349.50	3	348.50	358.00	-2	1,587	-0.13%
2023/02/22	3	346.17	6	343.17	339.50	-3	1,567	-0.19%
2023/02/20	2	338.50	0	0.00	334.00	2	1,593	0.13%
2023/02/17	1	350.00	0	0.00	350.00	1	1,604	0.06%
2023/02/16	0.1	337.00	0	0.00	350.50	0.1	1,657	0.01%
2023/02/15	0	0.00	1	340.50	336.50	-1	1,678	-0.06%
2023/02/14	1	353.50	0	0.00	345.00	1	1,684	0.06%
2023/02/13	1	358.88	1.2	362.75	350.50	-0.2	1,682	-0.01%
2023/02/10	2.1	359.90	2	359.75	357.00	0.1	1,663	0.01%
2023/02/09	2	356.00	2	348.04	352.50	0	1,622	0.00%
2023/02/08	5.2	342.96	2	342.00	343.00	3.2	1,571	0.20%
2023/02/07	2	324.01	2	327.50	329.00	0	1,547	0.00%
2023/02/06	1	327.00	0	0.00	323.50	1	1,540	0.06%
2023/02/03	1	333.50	1	339.47	333.00	0	1,527	0.00%
2023/02/02	2	337.78	0	0.00	338.50	2	1,521	0.13%
2023/02/01	1	335.00	6	337.00	335.00	-5	1,500	-0.33%
2023/01/31	0	0.00	0	345.50	344.00	0	1,474	0.00%
2023/01/30	0	351.50	0	0.00	349.50	0	1,462	0.00%
2023/01/17	0	0.00	0	345.00	345.50	0	1,424	0.00%
2023/01/16	3	350.81	3	347.00	349.50	0	1,416	0.00%
2023/01/13	15	349.03	11.1	350.73	346.50	3.9	1,387	0.28%
2023/01/09	4	324.75	1	326.00	328.00	3	1,306	0.23%
2023/01/06	0.1	314.00	0	0.00	315.00	0.1	1,293	0.01%
2023/01/04	0	0.00	4	335.00	322.50	-4	1,284	-0.31%
2023/01/03	0	0.00	6	325.83	328.00	-6	1,273	-0.47%
2022/12/30	0	0.00	0	319.50	321.00	0	1,260	0.00%
2022/12/29	0	0.00	0	317.50	327.50	0	1,241	0.00%
2022/12/28	0	329.00	0	322.50	328.00	0	1,232	0.00%
2022/12/27	1.1	320.57	0	0.00	323.00	1.1	1,209	0.09%
2022/12/26	1	308.00	1	307.50	305.00	0	1,175	0.00%
2022/12/23	1.1	302.73	1	306.00	300.50	0.1	1,171	0.01%
2022/12/22	1.4	315.64	3	313.33	315.00	-1.6	1,163	-0.14%
2022/12/21	6	304.00	3	305.00	301.50	3	1,134	0.27%
2022/12/20	0.2	297.13	0	0.00	286.00	0.2	1,120	0.02%
2022/12/19	0.1	302.00	0	0.00	297.00	0.1	1,115	0.01%
2022/12/14	1	312.50	0	0.00	314.50	1	1,121	0.09%
2022/12/13	0	0.00	0	321.00	308.00	0	1,114	0.00%
2022/12/09	4	343.88	3.1	347.86	330.00	0.9	1,175	0.08%
2022/12/08	1	337.50	2	334.00	341.00	-1	1,100	-0.09%
2022/12/07	1.1	332.81	0	0.00	310.00	1.1	1,067	0.10%
2022/12/06	1	320.00	3	327.83	322.00	-2	1,035	-0.19%
2022/12/05	0	0.00	2.1	316.58	316.50	-2.1	1,010	-0.21%
2022/12/01	3	323.67	1	323.00	317.00	2	995	0.20%
2022/11/30	0.2	323.00	1.2	322.71	324.50	-1.1	963	-0.11%
2022/11/25	0	0.00	1	302.00	300.00	-1	920	-0.11%
2022/11/24	1	305.50	2	304.25	305.00	-1	913	-0.11%
2022/11/18	4.1	300.88	0	0.00	294.50	4.1	921	0.45%
2022/11/17	1	316.50	2	313.75	312.00	-1	959	-0.10%
2022/11/16	5.1	325.25	2	329.50	320.00	3.1	971	0.32%
2022/11/15	1	315.50	0	0.00	326.00	1	998	0.10%
2022/11/14	2	308.00	0	0.00	306.00	2	970	0.21%
2022/11/11	2	307.50	1	297.00	310.00	1	916	0.11%
2022/11/10	1	294.00	1	275.50	282.00	0	883	0.00%
2022/11/08	0	0.00	0	283.00	273.00	0	861	0.00%
2022/11/07	1	281.93	0	0.00	279.50	1	852	0.12%
2022/11/01	0	0.00	2	261.50	259.50	-2	821	-0.24%
2022/10/27	0	0.00	1	265.00	264.50	-1	819	-0.12%
2022/10/26	0	0.00	1	252.00	252.50	-1	816	-0.12%
2022/10/25	0	0.00	1	263.00	259.00	-1	811	-0.12%
2022/10/24	0	0.00	1	266.00	264.00	-1	803	-0.12%
2022/10/20	1	271.00	0	0.00	272.50	1	796	0.13%
2022/10/19	2	288.50	0	0.00	282.50	2	789	0.25%
2022/10/17	2	281.00	0	0.00	284.00	2	785	0.25%
2022/10/06	2	339.50	0	0.00	337.50	2	746	0.27%
2022/10/05	2	342.50	1	341.00	339.50	1	749	0.13%
2022/10/04	3	334.33	0	0.00	343.00	3	746	0.40%
2022/09/23	1	353.00	0	0.00	355.00	1	743	0.13%
2022/09/22	0	372.00	0	0.00	373.50	0	737	0.00%
2022/09/21	2	374.50	2	375.50	369.50	0	735	0.00%
2022/09/12	0	0.00	0	360.00	361.00	0	582	-0.01%
2022/09/08	0	367.50	0	0.00	383.50	0	577	0.01%
2022/08/29	0	0.00	4	362.25	367.00	-4	562	-0.71%
2022/08/25	0	0.00	6	354.42	361.50	-6	536	-1.12%
2022/08/22	1	320.00	0	0.00	319.50	1	429	0.23%
2022/08/19	0	0.00	2	291.75	292.50	-2	362	-0.55%
2022/08/18	1	281.00	0	0.00	283.50	1	349	0.29%
2022/08/17	0	0.00	1	275.00	275.00	-1	348	-0.29%
2022/08/11	1	257.00	0	0.00	254.50	1	369	0.27%
2022/07/08	0	0.00	2	253.00	254.50	-2	469	-0.43%
2022/07/07	0	0.00	2	250.50	255.00	-2	472	-0.42%
2022/07/06	0	0.00	25	230.26	232.00	-25	460	-5.43%
2022/06/22	1	269.00	1	259.00	264.50	0	451	0.00%
2022/06/01	4	292.00	0	0.00	289.00	4	371	1.08%
2022/05/25	2	282.75	0	0.00	286.00	2	316	0.63%
2022/05/24	1	288.50	1	278.00	278.50	0	317	0.00%
2022/05/19	1	282.00	1	280.50	281.50	0	289	0.00%
2022/05/17	0	0.00	0	278.50	281.00	0	276	-0.01%
2022/05/16	0	0.00	2	279.25	281.00	-2	263	-0.76%
2022/05/13	1	274.43	0	0.00	268.00	1	242	0.42%
2022/05/05	0	0.00	1	266.50	265.00	-1	219	-0.45%
2022/04/29	2	250.50	0	0.00	252.00	2	207	0.96%
2022/04/22	2	258.50	0	0.00	257.00	2	246	0.81%
2022/04/15	1	261.00	0	0.00	253.50	1	288	0.35%
2022/04/14	7	264.93	7	266.50	267.00	0	301	0.00%
2022/04/07	0	0.00	1	248.50	248.00	-1	358	-0.28%
2022/04/06	1	256.00	0	0.00	257.00	1	375	0.27%
2022/04/01	0	0.00	1	257.00	259.50	-1	383	-0.26%
2022/03/17	0	0.00	1	240.00	248.50	-1	441	-0.23%
2022/03/16	1	230.50	0	0.00	233.00	1	443	0.23%
2022/03/03	0	0.00	2	251.50	252.00	-2	475	-0.42%
2022/02/16	2	260.25	0	0.00	260.00	2	524	0.38%
2022/02/09	0	0.00	1	268.00	266.00	-1	508	-0.20%
2022/02/08	1	259.00	0	0.00	261.00	1	505	0.20%
2022/01/19	0	0.00	1	281.50	279.00	-1	482	-0.21%
2022/01/13	1	277.00	0	0.00	275.00	1	438	0.23%
2022/01/03	0	0.00	6	289.25	289.00	-6	338	-1.77%
2021/12/30	5	290.30	5	293.70	290.50	0	319	0.00%
2021/12/29	0	0.00	1	269.00	286.00	-1	284	-0.35%
2021/12/28	0	0.00	8	268.00	265.00	-8	264	-3.02%
2021/12/27	8	263.63	54.1	267.12	266.00	-46.1	254	-18.06%
2021/12/24	0	0.00	6	254.58	252.50	-6	231	-2.59%
2021/12/22	3.1	257.54	4	256.63	238.00	-1	221	-0.43%