上品 (4770)-康和-仁愛券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
426.0
漲跌
▲8.0
漲幅
+1.91%
成交量
386張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	439.50	0	0.00	436.00	1	999	0.10%
2024/04/15	0	0.00	1.1	464.71	458.50	-1.1	948	-0.11%
2024/04/12	0.1	442.00	0	0.00	442.00	0.1	922	0.01%
2024/04/11	0	0.00	2	433.00	428.00	-2	911	-0.22%
2024/04/10	2	431.00	2	428.00	431.00	0	904	0.00%
2024/04/09	4	433.50	2	437.00	421.50	2	900	0.22%
2024/03/29	0	0.00	1	426.00	421.00	-1	889	-0.11%
2024/03/27	1	434.00	1	448.50	451.00	0	865	0.00%
2024/03/20	1	399.00	0	0.00	400.00	1	766	0.13%
2024/03/07	2	422.25	4	415.75	401.00	-2	692	-0.29%
2024/03/06	2	404.25	4	403.00	407.00	-2	678	-0.29%
2024/03/05	4	412.13	7	410.00	412.50	-3	670	-0.45%
2024/03/04	7	418.43	0	0.00	418.50	7	662	1.06%
2024/03/01	5	398.70	13	395.12	391.00	-8	633	-1.26%
2024/02/29	2	403.50	1	398.00	406.00	1	633	0.16%
2024/02/27	3	410.50	2	408.75	408.50	1	627	0.16%
2024/02/26	2	393.25	0	0.00	411.00	2	609	0.33%
2024/02/23	6	380.00	2	374.50	378.00	4	534	0.75%
2024/02/01	0	0.00	6	326.50	328.00	-6	618	-0.97%
2023/12/28	0	0.00	2	320.50	321.00	-2	635	-0.31%
2023/12/22	0	0.00	0.1	321.00	320.50	-0.1	620	-0.01%
2023/12/15	0	0.00	0	342.00	335.00	0	606	0.00%
2023/12/01	0	0.00	1	336.00	335.00	-1	558	-0.18%
2023/11/29	6	348.67	0	0.00	347.00	6	535	1.12%
2023/11/28	1	354.50	0	0.00	356.00	1	520	0.19%
2023/10/25	0	0.00	1	319.00	317.00	-1	212	-0.47%
2023/09/18	0	0.00	0	294.00	291.50	0	307	0.00%
2023/08/16	0	0.00	1	275.50	275.50	-1	564	-0.18%
2023/08/02	1	307.00	0	0.00	305.50	1	592	0.17%
2023/07/17	0	0.00	1	310.00	310.50	-1	657	-0.15%
2023/07/11	1	294.00	1	294.50	292.00	0	668	0.00%
2023/07/05	1	328.50	0	0.00	326.50	1	680	0.15%
2023/06/09	0	0.00	5	310.80	313.50	-5	803	-0.62%
2023/06/08	5	308.00	0	0.00	308.00	5	794	0.63%
2023/05/26	0.1	284.50	0	0.00	285.00	0.1	853	0.01%
2023/05/25	1	288.00	1	287.00	286.00	0	900	0.00%
2023/05/23	0.1	284.00	0	0.00	280.50	0.1	945	0.01%
2023/05/18	0.1	288.00	0	0.00	286.50	0.1	1,001	0.01%
2023/04/28	0.1	280.00	0	0.00	281.50	0.1	1,281	0.01%
2023/04/25	1.1	268.86	0	0.00	264.00	1.1	1,376	0.08%
2023/04/11	0.1	299.00	0	0.00	294.00	0.1	1,382	0.01%
2023/03/24	1	298.00	1	300.50	296.50	0	1,440	0.00%
2023/03/21	1.5	293.83	2	295.75	293.50	-0.5	1,437	-0.03%
2023/03/15	1	318.50	1	321.50	319.00	0	1,543	0.00%
2023/03/14	1	314.00	0	0.00	310.50	1	1,555	0.06%
2023/03/10	0	0.00	0.4	335.00	331.50	-0.4	1,545	-0.03%
2023/03/03	0.1	352.00	0	0.00	349.00	0.1	1,556	0.01%
2023/02/23	0.3	360.00	3	359.00	358.00	-2.7	1,587	-0.17%
2023/02/21	1	335.50	0	0.00	338.00	1	1,562	0.06%
2023/02/20	4	334.88	1	334.00	334.00	3	1,593	0.19%
2023/02/16	1	338.00	1	334.00	350.50	0	1,657	0.00%
2023/02/15	0	0.00	0.5	340.34	336.50	-0.5	1,678	-0.03%
2023/02/08	0.5	347.96	1	345.00	343.00	-0.5	1,571	-0.03%
2023/02/07	0	0.00	1	329.50	329.00	-1	1,547	-0.06%
2023/02/06	1	325.00	0	0.00	323.50	1	1,540	0.06%
2023/02/02	1	338.00	1	340.50	338.50	0	1,521	0.00%
2023/02/01	1	332.50	1	334.50	335.00	0	1,500	0.00%
2023/01/30	2	348.25	2	350.75	349.50	0	1,462	0.00%
2023/01/16	0	0.00	6	348.00	349.50	-6	1,416	-0.42%
2023/01/13	3	345.17	6	345.33	346.50	-3	1,387	-0.22%
2023/01/12	3	327.17	2	329.50	330.00	1	1,323	0.08%
2023/01/11	0	0.00	6	329.33	326.00	-6	1,315	-0.46%
2023/01/10	2	326.50	6	330.00	323.00	-4	1,310	-0.31%
2023/01/09	0	0.00	5	325.10	328.00	-5	1,306	-0.38%
2023/01/06	8	314.94	1	313.50	315.00	7	1,293	0.54%
2023/01/05	1	324.00	5	329.30	319.50	-4	1,289	-0.31%
2023/01/04	12	325.38	14	327.71	322.50	-2	1,284	-0.16%
2023/01/03	2	323.75	18	328.25	328.00	-16	1,273	-1.26%
2022/12/30	5	324.40	4	321.38	321.00	1	1,260	0.08%
2022/12/29	6	317.83	3	320.00	327.50	3	1,241	0.24%
2022/12/28	12	319.58	3	325.50	328.00	9	1,232	0.73%
2022/12/15	1	313.00	0	0.00	311.00	1	1,121	0.09%
2022/12/14	1	313.00	1	313.50	314.50	0	1,121	0.00%
2022/12/13	0	0.00	0.2	311.00	308.00	-0.2	1,114	-0.02%
2022/12/12	1	329.00	0	0.00	324.50	1	1,123	0.09%
2022/12/09	2	334.75	2	336.75	330.00	0	1,175	0.00%
2022/12/07	31	318.31	1	313.00	310.00	30	1,067	2.81%
2022/12/06	0.2	330.50	0	0.00	322.00	0.2	1,035	0.02%
2022/12/01	1	315.50	1	317.00	317.00	0	995	0.00%
2022/11/28	1	304.00	2	305.75	305.00	-1	924	-0.11%
2022/11/24	1	297.50	6	306.33	305.00	-5	913	-0.55%
2022/11/23	7	303.00	0	0.00	296.50	7	888	0.79%
2022/11/22	1	301.50	1	304.50	303.50	0	881	0.00%
2022/11/21	7	293.50	0	0.00	293.50	7	896	0.78%
2022/11/18	1	308.00	0	0.00	294.50	1	921	0.11%
2022/11/16	8	321.50	0	0.00	320.00	8	971	0.82%
2022/11/11	1	300.00	0	0.00	310.00	1	916	0.11%
2022/11/09	0	0.00	2	277.50	275.50	-2	867	-0.23%
2022/11/04	1	272.50	1	271.50	271.50	0	846	0.00%
2022/11/03	0	0.00	2	277.00	277.00	-2	838	-0.24%
2022/11/02	0	0.00	4	266.88	266.50	-4	828	-0.48%
2022/11/01	0	0.00	2	261.00	259.50	-2	821	-0.24%
2022/10/31	0	0.00	1	261.00	260.00	-1	820	-0.12%
2022/10/28	3	258.17	7	261.21	256.50	-4	821	-0.49%
2022/10/27	14	263.00	0	0.00	264.50	14	819	1.71%
2022/10/20	1	275.00	0	0.00	272.50	1	796	0.13%
2022/10/19	1	290.00	0	0.00	282.50	1	789	0.13%
2022/10/17	1	283.00	0	0.00	284.00	1	785	0.13%
2022/10/14	1	288.00	0	0.00	287.00	1	778	0.13%
2022/10/13	1	293.00	0	0.00	285.00	1	770	0.13%
2022/10/06	1	339.50	0	0.00	337.50	1	746	0.13%
2022/10/05	1	343.50	0	0.00	339.50	1	749	0.13%
2022/10/04	1	334.00	0	0.00	343.00	1	746	0.13%
2022/09/27	0	0.00	1	347.50	353.00	-1	748	-0.13%
2022/09/19	2	386.25	2	376.50	355.00	0	714	0.00%
2022/09/07	0	0.00	1	360.00	362.50	-1	575	-0.17%
2022/09/05	0	0.00	1	373.00	372.50	-1	576	-0.17%
2022/09/02	0	0.00	1	376.00	388.00	-1	577	-0.17%
2022/09/01	0	0.00	1	385.00	385.00	-1	575	-0.17%
2022/08/30	0	0.00	7	373.50	374.00	-7	563	-1.24%
2022/08/29	8	357.13	0	0.00	367.00	8	562	1.42%
2022/08/25	0	0.00	3	355.83	361.50	-3	536	-0.56%
2022/08/24	0	0.00	3	343.50	348.00	-3	506	-0.59%
2022/08/22	1	310.00	3	315.50	319.50	-2	429	-0.47%
2022/08/17	2	282.00	0	0.00	275.00	2	348	0.57%
2022/07/08	0	0.00	1	253.00	254.50	-1	469	-0.21%
2022/07/07	0	0.00	1	251.00	255.00	-1	472	-0.21%
2022/07/06	0	0.00	1	234.00	232.00	-1	460	-0.22%
2022/06/29	1	266.00	0	0.00	262.00	1	454	0.22%
2022/06/24	0	0.00	2	265.50	263.50	-2	453	-0.44%
2022/06/23	1	260.00	0	0.00	265.00	1	453	0.22%
2022/06/22	1	268.00	0	0.00	264.50	1	451	0.22%
2022/06/20	1	272.00	1.7	272.50	270.00	-0.7	446	-0.15%
2022/06/16	3	297.50	3.4	292.35	284.00	-0.4	435	-0.08%
2022/06/15	2	295.00	3	296.50	295.00	-1	430	-0.23%
2022/06/14	2	289.00	0	0.00	292.50	2	423	0.47%
2022/06/01	3	292.00	0	0.00	289.00	3	371	0.81%
2022/05/31	4	294.50	2	293.00	287.00	2	363	0.55%
2022/05/30	3	298.50	0	0.00	297.50	3	348	0.86%
2022/05/26	0	0.00	1	287.50	287.50	-1	320	-0.31%
2022/05/25	1	282.00	0	0.00	286.00	1	316	0.32%
2022/05/24	0	0.00	2	277.00	278.50	-2	317	-0.63%
2022/05/23	1	287.00	0	0.00	287.00	1	308	0.32%
2022/05/20	1	276.50	0	0.00	275.00	1	295	0.34%
2022/05/19	2	281.00	0	0.00	281.50	2	289	0.69%
2022/04/29	1	250.50	0	0.00	252.00	1	207	0.48%
2022/04/22	1	258.50	0	0.00	257.00	1	246	0.41%
2022/03/08	0	0.00	1	232.50	231.00	-1	469	-0.21%
2022/03/01	0	0.00	1	252.00	252.00	-1	491	-0.20%
2022/01/18	0	0.00	1	283.00	285.00	-1	474	-0.21%
2022/01/17	1	279.50	15	280.93	283.00	-14	461	-3.04%
2022/01/14	3	269.50	4	272.88	279.50	-1	451	-0.22%
2022/01/13	7	283.64	2	282.00	275.00	5	438	1.14%
2022/01/12	11	277.45	1	269.00	278.00	10	425	2.35%
2022/01/07	1	261.50	0	0.00	259.50	1	397	0.25%
2022/01/04	1	288.50	0	0.00	281.00	1	354	0.28%
2022/01/03	1	290.50	0	0.00	289.00	1	338	0.30%
2021/12/22	8	265.00	1	253.50	238.00	7	221	3.15%