上品 (4770)-新光-桃園券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
411.5
漲跌
▼14.5
漲幅
-3.40%
成交量
373張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	415.50	1	411.50	411.50	0	1,037	0.00%
2024/04/30	1	430.44	1	427.00	426.00	0	1,033	0.00%
2024/04/26	1	413.01	1	407.50	407.50	0	1,038	0.00%
2024/04/24	1	424.00	1	418.00	418.00	0	1,029	0.00%
2024/04/23	0	413.00	0	0.00	409.00	0	1,025	0.00%
2024/04/22	1	411.00	1	406.00	402.00	0	1,025	0.00%
2024/04/19	2	408.75	2	419.75	419.00	0	1,017	0.00%
2024/04/18	2	440.50	3.2	440.38	436.00	-1.2	999	-0.12%
2024/04/17	1	450.50	1	453.50	455.00	0	983	0.00%
2024/04/16	1	439.00	1	444.56	443.50	0	967	0.00%
2024/04/15	1.4	454.14	1	463.00	458.50	0.4	948	0.04%
2024/04/12	1	440.00	3	444.00	442.00	-2	922	-0.22%
2024/04/11	3	438.82	1	427.50	428.00	2	911	0.22%
2024/04/10	1	432.50	0	0.00	431.00	1	904	0.11%
2024/04/09	2.2	440.39	2	431.00	421.50	0.2	900	0.03%
2024/04/03	0	0.00	2	420.50	421.00	-2	891	-0.22%
2024/04/02	1	431.92	1	421.00	423.00	0	899	0.00%
2024/04/01	2	420.75	2	424.25	425.00	0	897	0.00%
2024/03/29	1	422.00	1	421.00	421.00	0	889	0.00%
2024/03/28	3	443.33	3	438.88	432.50	0	880	0.00%
2024/03/27	2	438.50	3	450.33	451.00	-1	865	-0.12%
2024/03/26	1	425.44	1.1	420.64	420.00	-0.1	831	-0.01%
2024/03/25	2.1	427.34	2	427.00	421.50	0.1	820	0.01%
2024/03/22	8	425.00	8	408.25	415.00	0	806	0.00%
2024/03/21	0	425.00	0.1	413.00	425.00	-0.1	795	-0.02%
2024/03/20	0	0.00	1	400.50	400.00	-1	766	-0.13%
2024/03/19	2	398.75	1	404.00	402.00	1	768	0.13%
2024/03/18	4	404.00	3.5	401.43	405.00	0.5	769	0.07%
2024/03/15	1	391.00	1	387.50	385.00	0	760	0.00%
2024/03/12	1.1	385.31	1	387.50	387.00	0.1	745	0.01%
2024/03/11	0	375.19	1	373.00	381.00	-1	737	-0.13%
2024/03/08	3.2	389.77	9	394.61	381.50	-5.8	720	-0.80%
2024/03/07	5	413.44	5.1	415.12	401.00	0	692	-0.01%
2024/03/06	3	402.50	1	404.00	407.00	2	678	0.29%
2024/03/05	5	413.20	8	408.13	412.50	-3	670	-0.45%
2024/03/04	12	418.42	9	412.78	418.50	3	662	0.45%
2024/03/01	10.5	395.74	5.1	397.19	391.00	5.4	633	0.85%
2024/02/29	5	399.30	4	402.75	406.00	1	633	0.16%
2024/02/27	3	407.00	3	411.67	408.50	0	627	0.00%
2024/02/26	12	394.75	15	398.23	411.00	-3	609	-0.49%
2024/02/23	6	370.08	9	373.56	378.00	-3	534	-0.56%
2024/02/22	0	0.00	1.1	345.81	350.00	-1.1	487	-0.22%
2024/02/21	0	336.75	1	335.50	335.50	-1	486	-0.20%
2024/02/20	0	337.80	0	0.00	334.50	0	507	0.00%
2024/02/19	2	338.75	0.1	341.25	341.00	1.9	532	0.36%
2024/02/16	1	337.50	2	341.25	342.50	-1	576	-0.17%
2024/02/02	1	317.50	0	0.00	312.00	1	600	0.17%
2024/02/01	0.1	327.00	0	0.00	328.00	0.1	618	0.01%
2024/01/30	0	0.00	0.3	331.92	330.00	-0.3	627	-0.05%
2024/01/25	0.3	337.33	0	0.00	335.50	0.3	632	0.05%
2024/01/23	0.1	332.00	0	0.00	330.00	0.1	630	0.02%
2024/01/22	1.1	335.23	1	335.00	335.00	0.1	632	0.02%
2024/01/05	0	0.00	0.3	317.79	320.50	-0.3	646	-0.04%
2024/01/04	0	0.00	0.7	315.82	315.00	-0.7	646	-0.11%
2024/01/02	1	318.50	0	0.00	318.50	1	650	0.15%
2023/12/29	0	326.00	0	0.00	325.50	0	645	0.00%
2023/12/20	0	324.50	0	323.50	323.50	0	617	0.00%
2023/12/19	0	0.00	3	325.17	325.00	-3	617	-0.49%
2023/12/14	1	336.00	1.1	340.36	340.00	-0.1	603	-0.01%
2023/12/13	0	0.00	1	335.50	335.50	-1	597	-0.17%
2023/12/12	0	0.00	1	336.00	335.00	-1	591	-0.17%
2023/12/11	1	332.00	0	0.00	330.00	1	587	0.17%
2023/12/08	1	337.94	0	0.00	334.50	1	586	0.18%
2023/12/07	1	335.50	1	335.50	335.50	0	580	0.00%
2023/12/06	1	333.01	1	332.50	332.50	0	574	0.00%
2023/12/05	1	331.00	1	330.02	330.00	0	569	0.00%
2023/12/04	0	338.00	2	337.75	337.00	-2	565	-0.35%
2023/12/01	3	339.17	0	341.00	335.00	3	558	0.54%
2023/11/30	1	343.01	0	0.00	342.50	1	540	0.19%
2023/11/29	4	344.65	2	346.25	347.00	2	535	0.38%
2023/11/28	1	349.50	1	355.50	356.00	0	520	0.00%
2023/11/27	2.1	350.88	4	350.25	344.00	-1.9	503	-0.38%
2023/11/24	4	360.88	2	360.50	360.00	2	485	0.41%
2023/11/20	0	0.00	0.1	356.00	357.00	-0.1	419	-0.02%
2023/11/17	4	363.13	0	0.00	362.50	4	402	0.99%
2023/11/16	1	364.00	1	369.50	371.00	0	377	0.00%
2023/11/15	1.1	350.59	2	359.00	364.50	-0.9	333	-0.27%
2023/11/09	1	328.00	1.1	329.27	328.00	-0.1	236	-0.04%
2023/10/06	0	0.00	1	299.00	299.50	-1	221	-0.45%
2023/10/05	0	0.00	1	290.50	291.50	-1	221	-0.45%
2023/09/13	0	0.00	0.1	295.00	292.00	-0.1	329	-0.02%
2023/08/14	0.1	282.50	0	0.00	282.00	0.1	565	0.01%
2023/08/02	0	0.00	0	313.50	305.50	0	592	-0.01%
2023/08/01	0	315.50	0	0.00	315.00	0	590	0.00%
2023/07/31	0	323.00	0	0.00	322.50	0	586	0.01%
2023/07/27	1	317.00	0	0.00	316.00	1	571	0.17%
2023/07/24	0	0.00	0.1	307.00	307.50	-0.1	570	-0.01%
2023/07/14	0	0.00	0	297.55	301.50	0	660	0.00%
2023/07/12	0	292.75	1	292.73	294.00	-1	665	-0.15%
2023/07/11	2.1	294.45	3	293.33	292.00	-0.9	668	-0.14%
2023/07/10	0	0.00	1	311.50	311.00	-1	656	-0.15%
2023/07/04	0	0.00	1.1	321.59	320.00	-1.1	677	-0.16%
2023/07/03	0.1	320.00	0	0.00	319.50	0.1	681	0.01%
2023/06/30	0.1	317.00	0	0.00	319.50	0.1	685	0.01%
2023/06/21	2	320.75	1	320.50	320.50	1	740	0.14%
2023/06/19	0	0.00	1	319.50	323.00	-1	758	-0.13%
2023/06/16	1	325.00	1	324.99	322.50	0	820	0.00%
2023/06/15	2	317.00	2	318.50	320.00	0	813	0.00%
2023/06/14	0	309.00	0	0.00	308.00	0	811	0.00%
2023/06/12	5	323.60	5	324.80	322.00	0	811	0.00%
2023/06/09	1	314.00	1	316.00	313.50	0	803	0.00%
2023/06/08	3	318.50	5.1	311.75	308.00	-2.1	794	-0.27%
2023/06/07	0.1	301.00	2	296.50	302.00	-1.9	764	-0.25%
2023/06/06	2	294.25	0	0.00	294.00	2	775	0.26%
2023/05/29	0	0.00	2	297.00	297.00	-2	845	-0.24%
2023/05/24	0	0.00	1	281.50	281.50	-1	930	-0.11%
2023/05/23	1	280.50	1	281.00	280.50	0	945	0.00%
2023/05/18	0	0.00	4	291.50	286.50	-4	1,001	-0.40%
2023/05/11	1	278.00	0	0.00	274.50	1	1,135	0.09%
2023/05/09	0	0.00	0.1	277.50	276.50	-0.1	1,171	0.00%
2023/04/28	0	0.00	2	281.50	281.50	-2	1,281	-0.16%
2023/04/26	0	0.00	1.2	276.38	275.50	-1.2	1,317	-0.09%
2023/04/25	6.2	275.16	0	0.00	264.00	6.2	1,376	0.45%
2023/04/24	2	293.00	0	0.00	292.00	2	1,352	0.15%
2023/04/21	3.1	307.83	2	307.00	299.50	1.1	1,353	0.08%
2023/04/20	1	310.50	3	309.31	302.00	-2	1,345	-0.15%
2023/04/19	0	297.00	0	0.00	298.00	0	1,338	0.00%
2023/04/14	0	0.00	1	299.00	298.00	-1	1,360	-0.07%
2023/04/13	1	295.47	0	295.00	292.50	1	1,372	0.07%
2023/04/12	1	291.01	1	293.50	293.50	0	1,377	0.00%
2023/04/11	1	292.53	1.2	294.78	294.00	-0.1	1,382	-0.01%
2023/04/10	0.2	308.17	0	0.00	300.50	0.2	1,400	0.01%
2023/04/06	4	301.50	0	0.00	305.00	4	1,424	0.28%
2023/03/31	1	302.00	0	0.00	302.00	1	1,429	0.07%
2023/03/30	0	0.00	15	301.77	299.50	-15	1,452	-1.03%
2023/03/29	3	294.00	0	0.00	295.50	3	1,453	0.21%
2023/03/28	0	0.00	15	299.67	294.00	-15	1,459	-1.03%
2023/03/27	0	0.00	1	296.50	296.50	-1	1,450	-0.07%
2023/03/24	0	0.00	3	297.17	296.50	-3	1,440	-0.21%
2023/03/23	2	305.25	1	305.48	306.00	1	1,428	0.07%
2023/03/22	0	0.00	7	296.50	298.00	-7	1,430	-0.49%
2023/03/21	12	301.58	0	0.00	293.50	12	1,437	0.84%
2023/03/20	1	320.50	0	0.00	318.50	1	1,390	0.07%
2023/03/17	2	319.00	0	0.00	317.00	2	1,479	0.14%
2023/03/16	10	312.60	0	0.00	312.00	10	1,514	0.66%
2023/03/15	0	0.00	1	317.50	319.00	-1	1,543	-0.06%
2023/03/14	11	314.05	1	313.50	310.50	10	1,555	0.64%
2023/03/13	0	327.00	0	0.00	324.50	0	1,547	0.00%
2023/03/10	1	331.50	0	0.00	331.50	1	1,545	0.06%
2023/03/09	1	341.00	0	0.00	339.00	1	1,568	0.06%
2023/03/08	7	350.57	3	353.17	340.00	4	1,589	0.25%
2023/03/07	4	348.25	4	346.25	343.00	0	1,559	0.00%
2023/03/06	1	348.00	1	352.00	348.00	0	1,550	0.00%
2023/03/03	2	348.50	1	352.00	349.00	1	1,556	0.06%
2023/03/02	1	348.00	1	352.00	345.50	0	1,576	0.00%
2023/02/23	4	357.63	6	358.59	358.00	-2	1,587	-0.13%
2023/02/22	3	342.50	2	349.00	339.50	1	1,567	0.06%
2023/02/16	4	342.88	4	348.75	350.50	0	1,657	0.00%
2023/02/15	1	341.50	1	336.50	336.50	0	1,678	0.00%
2023/02/13	1	362.00	1	347.50	350.50	0	1,682	0.00%
2023/02/10	2	359.75	2	362.00	357.00	0	1,663	0.00%
2023/02/09	2	360.50	8	359.88	352.50	-6	1,622	-0.37%
2023/02/08	1	347.00	5	345.00	343.00	-4	1,571	-0.25%
2023/02/06	1	328.00	0	0.00	323.50	1	1,540	0.07%
2023/02/03	6	335.42	0	0.00	333.00	6	1,527	0.39%
2023/02/02	0	0.00	2	340.99	338.50	-2	1,521	-0.13%
2023/02/01	3	335.48	1	338.00	335.00	2	1,500	0.14%
2023/01/31	2	348.00	2	355.00	344.00	0	1,474	0.00%
2023/01/30	5	359.00	0	0.00	349.50	5	1,462	0.34%
2023/01/17	1	345.50	1	345.50	345.50	0	1,424	0.00%
2023/01/16	1	344.50	3	349.83	349.50	-2	1,416	-0.14%
2023/01/13	8	344.44	14	342.86	346.50	-6	1,387	-0.43%
2023/01/10	0	0.00	0	327.00	323.00	0	1,310	0.00%
2023/01/09	2	324.75	7	326.21	328.00	-5	1,306	-0.38%
2023/01/06	2	315.50	0	0.00	315.00	2	1,293	0.15%
2023/01/05	3	323.17	0	0.00	319.50	3	1,289	0.23%
2023/01/04	6	322.00	1	322.50	322.50	5	1,284	0.39%
2023/01/03	2	329.25	1	332.50	328.00	1	1,273	0.08%
2022/12/30	4	327.38	4	320.50	321.00	0	1,260	0.00%
2022/12/29	3	322.34	3	325.50	327.50	0	1,241	0.00%
2022/12/28	0	0.00	0.1	325.00	328.00	-0.1	1,232	-0.01%
2022/12/27	3	318.68	7	320.50	323.00	-4	1,209	-0.33%
2022/12/23	1	303.50	1	306.50	300.50	0	1,171	0.00%
2022/12/22	4.1	319.56	10	315.65	315.00	-5.9	1,163	-0.51%
2022/12/21	6	300.33	13	302.81	301.50	-7	1,134	-0.62%
2022/12/20	5	295.60	3	286.00	286.00	2	1,120	0.18%
2022/12/19	0	300.00	0	0.00	297.00	0	1,115	0.00%
2022/12/16	2	303.75	1	307.50	305.00	1	1,121	0.09%
2022/12/15	1	313.00	0	0.00	311.00	1	1,121	0.09%
2022/12/14	3	315.00	6	318.58	314.50	-3	1,121	-0.27%
2022/12/13	19	315.82	5	313.20	308.00	14	1,114	1.26%
2022/12/12	0	0.00	0.1	323.09	324.50	-0.1	1,123	0.00%
2022/12/09	12.1	345.87	8	339.50	330.00	4.1	1,175	0.34%
2022/12/08	4	330.88	6	338.50	341.00	-2	1,100	-0.18%
2022/12/07	6	326.33	5	310.06	310.00	1	1,067	0.09%
2022/12/06	1	321.00	2	325.50	322.00	-1	1,035	-0.10%
2022/12/05	1	313.13	0	0.00	316.50	1	1,010	0.10%
2022/12/02	1	316.00	0	0.00	310.00	1	1,001	0.10%
2022/11/30	0	0.00	0.1	320.50	324.50	-0.1	963	-0.01%
2022/11/23	1	309.00	1	296.50	296.50	0	888	0.00%
2022/11/17	0	316.00	0	0.00	312.00	0	959	0.00%
2022/11/16	1.1	316.75	2	322.75	320.00	-0.9	971	-0.10%
2022/11/15	1	320.50	0	0.00	326.00	1	998	0.10%
2022/11/02	1	268.50	1.1	267.86	266.50	-0.1	828	-0.01%
2022/09/30	0	0.00	0.1	323.52	332.50	-0.1	743	-0.01%
2022/09/28	0	340.00	0	0.00	340.00	0	748	0.00%
2022/09/26	0	0.00	0	351.00	355.50	0	742	0.00%
2022/09/23	0.1	359.30	0	0.00	355.00	0.1	743	0.01%
2022/09/21	1	369.50	1	369.50	369.50	0	735	0.00%
2022/09/19	2	375.00	2	358.00	355.00	0	714	0.00%
2022/09/16	1	381.00	2	384.75	385.00	-1	686	-0.15%
2022/09/08	0	386.88	0	0.00	383.50	0	577	0.01%
2022/09/02	0	0.00	0	384.50	388.00	0	577	0.00%
2022/09/01	0.1	385.07	0.1	380.00	385.00	0	575	0.01%
2022/08/31	0.1	392.90	1	389.00	395.50	-0.9	570	-0.17%
2022/08/30	1	367.00	6	369.50	374.00	-5	563	-0.89%
2022/08/29	6	363.58	0	365.00	367.00	6	562	1.06%
2022/08/26	3	371.00	3.1	370.28	378.50	-0.1	561	-0.01%
2022/08/25	4.1	355.15	4	356.00	361.50	0.1	536	0.01%
2022/08/24	6	332.55	7	335.62	348.00	-1	506	-0.20%
2022/08/23	5	316.80	4	320.13	323.00	1	452	0.22%
2022/08/22	7	299.19	7	305.50	319.50	0	429	0.00%
2022/08/16	0	0.00	3	268.00	270.50	-3	347	-0.86%
2022/07/29	1	262.50	0	0.00	264.00	1	445	0.22%
2022/07/22	1	265.50	1	263.00	265.00	0	467	0.00%
2022/07/20	1	267.00	0	0.00	262.50	1	466	0.21%
2022/07/19	0	0.00	0.1	263.00	261.50	-0.1	464	-0.02%
2022/07/18	1	262.50	1	262.50	262.00	0	465	0.00%
2022/07/15	1	255.00	0	0.00	256.50	1	463	0.22%
2022/07/11	5	258.80	5	252.00	252.00	0	467	0.00%
2022/07/04	1	235.50	0	0.00	233.00	1	465	0.21%
2022/06/30	0.1	255.00	0	0.00	250.50	0.1	457	0.02%
2022/06/23	0	0.00	0	263.00	265.00	0	453	-0.01%
2022/06/22	1	262.49	1	263.00	264.50	0	451	0.01%
2022/06/14	0	0.00	2	292.00	292.50	-2	423	-0.47%
2022/06/13	0	0.00	2	289.75	292.00	-2	422	-0.47%
2022/06/10	1	286.00	0	0.00	292.00	1	418	0.24%
2022/06/06	1	300.50	1	287.00	290.50	0	401	0.00%
2022/06/02	1	296.00	0	0.00	296.00	1	389	0.26%
2022/05/30	1	300.00	0	0.00	297.50	1	348	0.29%
2022/05/26	1	289.50	1	287.00	287.50	0	320	0.00%
2022/05/23	2	284.75	4	283.63	287.00	-2	308	-0.65%
2022/05/13	2	275.00	2	277.25	268.00	0	242	0.00%
2022/05/05	1	269.50	1	272.00	265.00	0	219	0.00%
2022/05/04	1	262.00	1	266.50	261.50	0	210	0.00%
2022/04/13	0	0.00	1	267.00	266.50	-1	304	-0.33%
2022/04/11	2	266.50	2	256.50	256.50	0	320	0.00%
2022/03/16	1	233.00	0	0.00	233.00	1	443	0.23%
2022/02/24	0	0.00	1	245.00	246.50	-1	516	-0.19%
2022/02/22	1	256.00	1	258.50	255.00	0	514	0.00%
2022/02/21	1	259.00	1	259.50	262.00	0	515	0.00%
2022/02/18	1	259.50	0	0.00	259.50	1	516	0.19%
2022/02/16	1	259.00	0	0.00	260.00	1	524	0.19%
2022/02/09	1	266.00	0	0.00	266.00	1	508	0.20%
2022/02/07	0	0.00	0.1	266.00	262.50	-0.1	501	-0.01%
2022/01/24	0.1	263.00	0	0.00	270.50	0.1	491	0.01%
2022/01/21	0	0.00	1	268.50	265.50	-1	488	-0.20%
2022/01/20	0	0.00	1	278.50	274.00	-1	485	-0.21%
2022/01/19	0	0.00	1	285.00	279.00	-1	482	-0.21%
2022/01/18	1	284.00	0	0.00	285.00	1	474	0.21%
2022/01/14	0	0.00	1	277.50	279.50	-1	451	-0.22%
2022/01/13	1	275.50	1	281.50	275.00	0	438	0.00%
2022/01/12	1	275.50	2	279.25	278.00	-1	425	-0.23%
2022/01/10	0	0.00	1	259.50	259.50	-1	403	-0.25%
2022/01/07	1	260.00	0.3	265.00	259.50	0.8	397	0.19%
2022/01/05	1	271.50	0	272.00	272.00	1	369	0.27%
2022/01/04	1	283.50	1	291.00	281.00	0	354	0.00%
2022/01/03	2	286.51	3	289.17	289.00	-1	338	-0.29%
2021/12/30	1	286.00	5	293.50	290.50	-4	319	-1.25%
2021/12/29	0	0.00	3	268.67	286.00	-3	284	-1.06%
2021/12/28	2	266.50	3	264.33	265.00	-1	264	-0.38%
2021/12/27	0	0.00	6	262.25	266.00	-6	254	-2.35%
2021/12/22	11	255.45	2	252.50	238.00	9	221	4.06%