上品 (4770)-玉山-台南券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
390.0
漲跌
▼2.0
漲幅
-0.51%
成交量
385張
產業
上市化學類股▼0.91%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	391.00	0	0.00	390.00	0	993	0.00%
2024/05/17	0	387.50	0	0.00	392.00	0	1,007	0.00%
2024/05/16	0	395.50	0	0.00	387.00	0	1,017	0.00%
2024/05/13	1	395.00	0	0.00	392.00	1	1,035	0.10%
2024/05/10	0	388.82	0	0.00	394.50	0	1,049	0.00%
2024/05/09	0	403.50	0	0.00	392.00	0	1,045	0.00%
2024/05/08	0	407.00	0	0.00	402.00	0	1,035	0.00%
2024/05/07	0.1	410.10	0	0.00	408.50	0.1	1,034	0.01%
2024/05/06	0.3	414.89	0	0.00	414.00	0.3	1,034	0.03%
2024/05/02	1	415.00	0	0.00	411.50	1	1,037	0.10%
2024/04/26	0	0.00	1	407.50	407.50	-1	1,038	-0.10%
2024/04/25	1	411.00	1	412.00	410.50	0	1,030	0.00%
2024/04/24	0	0.00	1	420.00	418.00	-1	1,029	-0.10%
2024/04/22	0	0.00	2	417.75	402.00	-2	1,025	-0.20%
2024/04/18	1	439.00	1	436.00	436.00	0	999	0.00%
2024/04/17	2	456.25	1	455.00	455.00	1	983	0.10%
2024/04/15	1.2	463.08	2.1	455.40	458.50	-0.9	948	-0.09%
2024/04/12	2	442.50	1	442.00	442.00	1	922	0.11%
2024/04/10	0	427.00	0	435.50	431.00	0	904	0.00%
2024/04/09	1	442.00	2	432.00	421.50	-1	900	-0.11%
2024/04/03	0	420.50	0	0.00	421.00	0	891	0.00%
2024/04/02	0	422.50	0	0.00	423.00	0	899	0.00%
2024/03/29	1	436.09	0	0.00	421.00	1	889	0.12%
2024/03/28	0	0.00	0.2	439.56	432.50	-0.2	880	-0.02%
2024/03/27	1.1	421.94	1	427.00	451.00	0.1	865	0.01%
2024/03/25	2.1	423.38	2.3	427.78	421.50	-0.2	820	-0.03%
2024/03/22	0.3	413.92	0	0.00	415.00	0.3	806	0.04%
2024/03/21	2	418.00	5.2	416.50	425.00	-3.2	795	-0.40%
2024/03/19	1	401.50	5.6	404.50	402.00	-4.6	768	-0.59%
2024/03/18	2	398.25	1	406.00	405.00	1	769	0.13%
2024/03/15	2.1	389.86	0	0.00	385.00	2.1	760	0.28%
2024/03/13	0.1	382.00	2	383.00	386.50	-2	752	-0.26%
2024/03/12	0.2	383.50	0	0.00	387.00	0.2	745	0.03%
2024/03/11	0.3	375.80	0	0.00	381.00	0.3	737	0.03%
2024/03/08	0.3	392.69	0	0.00	381.50	0.3	720	0.04%
2024/03/07	1	412.00	0	0.00	401.00	1	692	0.14%
2024/03/06	0	406.50	0	0.00	407.00	0	678	0.00%
2024/03/05	7.1	415.94	0	0.00	412.50	7.1	670	1.06%
2024/03/04	1	406.50	4	425.25	418.50	-3	662	-0.45%
2024/03/01	1	395.00	0	0.00	391.00	1	633	0.16%
2024/02/27	2	410.75	5	410.60	408.50	-3	627	-0.48%
2024/02/26	9	403.61	6	399.50	411.00	3	609	0.49%
2024/02/23	5	369.10	6	381.83	378.00	-1	534	-0.19%
2024/02/20	1	340.00	0	0.00	334.50	1	507	0.20%
2024/02/05	0	0.00	1	317.50	317.00	-1	594	-0.17%
2024/02/02	1	312.00	0	319.50	312.00	1	600	0.16%
2024/01/26	1	335.99	0	0.00	334.50	1	630	0.16%
2024/01/25	0	336.00	0	0.00	335.50	0	632	0.00%
2024/01/24	0	332.50	0	0.00	331.00	0	629	0.00%
2024/01/23	0	332.50	0	0.00	330.00	0	630	0.00%
2024/01/22	0	335.00	0	0.00	335.00	0	632	0.00%
2024/01/19	1	323.50	0	0.00	322.50	1	631	0.16%
2024/01/15	2	321.00	0	0.00	322.50	2	649	0.31%
2023/12/29	1	326.00	1	326.99	325.50	0	645	0.00%
2023/12/28	1	324.00	0	0.00	321.00	1	635	0.16%
2023/12/27	0	317.50	0	0.00	315.00	0	626	0.00%
2023/12/20	1	323.50	0	0.00	323.50	1	617	0.16%
2023/12/14	0	0.00	1	336.50	340.00	-1	603	-0.17%
2023/11/29	1	343.00	5	345.40	347.00	-4	535	-0.75%
2023/11/28	5	350.20	0	0.00	356.00	5	520	0.96%
2023/11/27	1	360.00	0	0.00	344.00	1	503	0.20%
2023/11/24	0	0.00	0.1	359.00	360.00	-0.1	485	-0.01%
2023/11/21	1	351.00	2	352.00	355.50	-1	432	-0.23%
2023/11/20	1	354.50	1	358.50	357.00	0	419	0.00%
2023/11/17	2	361.75	0	0.00	362.50	2	402	0.50%
2023/11/16	1	363.00	1	368.50	371.00	0	377	0.00%
2023/11/15	0	0.00	17.1	361.02	364.50	-17.1	333	-5.13%
2023/11/14	10	333.00	0	0.00	331.50	10	277	3.60%
2023/11/13	0	0.00	5	328.10	328.00	-5	263	-1.89%
2023/11/10	0	0.00	1	317.50	317.50	-1	243	-0.41%
2023/11/09	1	330.50	1	324.00	328.00	0	236	0.00%
2023/11/02	0	0.00	0	307.00	309.50	0	202	-0.01%
2023/11/01	0	0.00	0	309.00	308.50	0	200	-0.01%
2023/10/31	0	0.00	0	312.00	311.50	0	200	0.00%
2023/10/30	0	314.50	0	0.00	313.00	0	205	0.00%
2023/10/25	0	0.00	1.7	317.69	317.00	-1.7	212	-0.80%
2023/10/24	0	0.00	1	305.50	306.50	-1	203	-0.49%
2023/10/19	0	298.00	0	0.00	299.50	0	206	0.00%
2023/10/17	0	299.50	0	0.00	296.50	0	208	0.00%
2023/10/16	0	299.50	0	0.00	301.00	0	213	0.00%
2023/10/12	0	0.00	0	301.50	302.50	0	220	0.00%
2023/10/11	0	301.38	0	0.00	303.50	0	223	0.00%
2023/10/06	0	296.00	0	0.00	299.50	0	221	0.00%
2023/09/26	0	0.00	0	293.50	293.50	0	277	-0.01%
2023/09/25	1	292.00	0	0.00	292.00	1	282	0.35%
2023/09/14	0	294.00	0	0.00	294.50	0	323	0.01%
2023/09/13	0	293.00	0	0.00	292.00	0	329	0.00%
2023/09/07	0	0.00	0	284.00	283.00	0	394	0.00%
2023/09/01	0	287.50	0	0.00	287.00	0	499	0.00%
2023/08/28	0	275.00	0	0.00	273.50	0	519	0.00%
2023/08/25	0	277.00	0	0.00	276.50	0	523	0.00%
2023/08/24	0	279.00	0	0.00	277.50	0	529	0.00%
2023/08/16	0	274.00	0	0.00	275.50	0	564	0.00%
2023/08/14	0	282.00	0	0.00	282.00	0	565	0.00%
2023/08/10	1.3	295.00	2	296.25	294.00	-0.7	571	-0.12%
2023/08/04	0.1	308.46	0	0.00	307.00	0.1	579	0.02%
2023/08/02	0	0.00	1	305.65	305.50	-1	592	-0.17%
2023/07/31	3	319.83	3	322.67	322.50	0	586	0.00%
2023/07/28	0	310.50	0	0.00	312.00	0	571	0.00%
2023/07/27	0	315.00	0	0.00	316.00	0	571	0.00%
2023/07/25	0	0.00	1	306.00	305.50	-1	568	-0.18%
2023/07/21	0	0.00	0.1	307.03	306.00	-0.1	580	-0.02%
2023/07/20	0.2	308.00	0	0.00	309.50	0.2	611	0.03%
2023/07/19	0	0.00	0.4	312.86	312.00	-0.4	615	-0.06%
2023/07/17	0	0.00	1.2	311.62	310.50	-1.2	657	-0.18%
2023/07/14	0	0.00	0.3	302.00	301.50	-0.3	660	-0.04%
2023/07/12	1.1	291.09	0.6	293.00	294.00	0.5	665	0.08%
2023/07/11	0.4	293.00	0.2	295.32	292.00	0.2	668	0.03%
2023/07/10	0	0.00	0.1	313.02	311.00	-0.1	656	-0.02%
2023/07/06	0	320.50	2	319.02	317.00	-2	672	-0.30%
2023/07/05	2	329.41	0.1	327.95	326.50	1.9	680	0.28%
2023/07/04	0	320.43	1	321.48	320.00	-1	677	-0.14%
2023/07/03	0	318.50	0	316.27	319.50	0	681	0.00%
2023/06/30	0	316.50	0.2	316.45	319.50	-0.2	685	-0.03%
2023/06/29	0	315.00	0	0.00	315.00	0	701	0.00%
2023/06/28	0	315.00	0	0.00	312.00	0	706	0.00%
2023/06/27	1	311.07	0	0.00	308.50	1	717	0.14%
2023/06/26	0	312.50	0	312.50	313.00	0	728	0.00%
2023/06/21	0	322.00	0	322.00	320.50	0	740	0.00%
2023/06/20	0	324.58	0.2	325.00	326.00	-0.2	750	-0.02%
2023/06/19	0	0.00	0	320.67	323.00	0	758	0.00%
2023/06/16	0	321.43	0	315.50	322.50	0	820	0.00%
2023/06/15	0.9	315.64	0	0.00	320.00	0.9	813	0.11%
2023/06/14	0	0.00	0.2	310.13	308.00	-0.2	811	-0.02%
2023/06/13	0.1	318.08	2	321.25	319.50	-1.9	804	-0.23%
2023/06/12	0	322.50	5.6	323.63	322.00	-5.6	811	-0.69%
2023/06/09	0	313.33	0	317.00	313.50	0	803	0.00%
2023/06/08	0.1	312.78	0	315.00	308.00	0.1	794	0.01%
2023/06/07	0	301.25	1.1	302.00	302.00	-1.1	764	-0.14%
2023/06/06	0	295.50	0	295.50	294.00	0	775	0.00%
2023/06/05	0	0.00	0	301.50	301.50	0	811	0.00%
2023/06/02	0	301.50	0	0.00	301.00	0	824	0.00%
2023/06/01	0	297.00	0	0.00	298.50	0	827	0.00%
2023/05/30	1	293.00	0	293.00	292.50	1	839	0.12%
2023/05/29	0	297.17	2	297.01	297.00	-2	845	-0.24%
2023/05/26	1	285.00	0	285.50	285.00	1	853	0.12%
2023/05/25	0	287.25	0	0.00	286.00	0	900	0.00%
2023/05/23	0	282.50	0	283.00	280.50	0	945	0.00%
2023/05/22	0	287.50	0	288.50	286.00	0	975	0.00%
2023/05/19	0	290.33	0	0.00	289.50	0	982	0.00%
2023/05/18	0	289.50	0	290.50	286.50	0	1,001	0.00%
2023/05/16	0	286.75	0	0.00	285.00	0	1,014	0.00%
2023/05/09	1	275.57	1	278.01	276.50	0	1,171	0.00%
2023/05/04	1	282.50	0	286.00	284.00	1	1,194	0.08%
2023/05/03	0	287.50	0	0.00	287.00	0	1,226	0.00%
2023/05/02	0.5	286.00	1	283.50	286.00	-0.5	1,238	-0.04%
2023/04/28	0	0.00	1	279.50	281.50	-1	1,281	-0.08%
2023/04/27	2	275.03	2	278.50	276.00	0	1,291	0.00%
2023/04/26	0	270.67	1	269.12	275.50	-1	1,317	-0.08%
2023/04/25	2	271.99	3	274.03	264.00	-1	1,376	-0.07%
2023/04/24	0	0.00	0	299.50	292.00	0	1,352	0.00%
2023/04/21	1	310.00	0	0.00	299.50	1	1,353	0.07%
2023/04/20	1	301.56	1	311.50	302.00	0	1,345	0.00%
2023/04/19	0	300.00	0	297.50	298.00	0	1,338	0.00%
2023/04/14	0	0.00	1.1	299.98	298.00	-1.1	1,360	-0.08%
2023/04/13	0	0.00	1	288.51	292.50	-1	1,372	-0.07%
2023/04/12	1	297.00	1	293.52	293.50	0	1,377	0.00%
2023/04/11	1.3	296.90	3	293.68	294.00	-1.8	1,382	-0.13%
2023/04/10	1.5	301.17	1	301.01	300.50	0.5	1,400	0.04%
2023/04/06	4	305.13	0	0.00	305.00	4	1,424	0.28%
2023/03/30	3	299.84	2	301.75	299.50	1	1,452	0.07%
2023/03/29	0	0.00	2	294.00	295.50	-2	1,453	-0.14%
2023/03/28	0	297.50	0	0.00	294.00	0	1,459	0.00%
2023/03/27	1	297.50	0	0.00	296.50	1	1,450	0.07%
2023/03/24	5	298.30	0.3	301.00	296.50	4.7	1,440	0.33%
2023/03/23	0.2	306.05	1	303.00	306.00	-0.8	1,428	-0.06%
2023/03/22	0.1	299.98	0	0.00	298.00	0.1	1,430	0.01%
2023/03/21	4	300.00	0	308.00	293.50	4	1,437	0.28%
2023/03/20	0	0.00	0	317.00	318.50	0	1,390	0.00%
2023/03/17	0	319.50	0	0.00	317.00	0	1,479	0.00%
2023/03/15	0	320.25	2	322.50	319.00	-2	1,543	-0.13%
2023/03/14	2.1	325.01	1	310.56	310.50	1.1	1,555	0.07%
2023/03/13	1	324.53	0	0.00	324.50	1	1,547	0.06%
2023/03/09	6	340.00	3.1	339.68	339.00	2.9	1,568	0.18%
2023/03/08	3	350.00	1	345.50	340.00	2	1,589	0.13%
2023/03/07	1	351.00	1	341.02	343.00	0	1,559	0.00%
2023/03/06	1	349.00	0	347.50	348.00	1	1,550	0.06%
2023/03/03	3	348.68	1	355.50	349.00	2	1,556	0.13%
2023/03/02	0.1	351.50	1	345.50	345.50	-0.9	1,576	-0.06%
2023/03/01	1	344.00	0	347.00	347.00	1	1,587	0.06%
2023/02/24	1	351.50	0	0.00	352.00	1	1,606	0.06%
2023/02/23	3.1	359.87	4.1	357.06	358.00	-1	1,587	-0.06%
2023/02/22	2	340.79	2	347.50	339.50	0	1,567	0.00%
2023/02/21	3.3	336.49	1	337.00	338.00	2.3	1,562	0.15%
2023/02/20	3.1	334.62	1	336.00	334.00	2.1	1,593	0.13%
2023/02/17	1.5	350.28	0	0.00	350.00	1.5	1,604	0.09%
2023/02/16	1	339.00	1.2	344.33	350.50	-0.2	1,657	-0.01%
2023/02/15	0.2	341.00	0	340.50	336.50	0.2	1,678	0.01%
2023/02/14	0	348.00	0.1	348.00	345.00	-0.1	1,684	0.00%
2023/02/13	3.1	357.95	3.1	357.97	350.50	0	1,682	0.00%
2023/02/10	4	357.62	2.1	361.11	357.00	1.9	1,663	0.12%
2023/02/09	1	340.59	1.5	354.68	352.50	-0.5	1,622	-0.03%
2023/02/08	1.1	341.16	1.1	344.41	343.00	0	1,571	0.00%
2023/02/07	1	328.00	0	330.00	329.00	1	1,547	0.06%
2023/02/06	0	327.44	1	326.00	323.50	-1	1,540	-0.06%
2023/02/03	0.1	336.50	0	0.00	333.00	0.1	1,527	0.01%
2023/02/02	1	338.50	0	0.00	338.50	1	1,521	0.07%
2023/02/01	1.3	335.91	0	339.50	335.00	1.3	1,500	0.08%
2023/01/31	0.1	344.75	0	0.00	344.00	0.1	1,474	0.01%
2023/01/30	4.2	354.96	4.1	349.94	349.50	0	1,462	0.00%
2023/01/17	4	348.75	4	346.38	345.50	0	1,424	0.00%
2023/01/16	6	347.42	6	350.33	349.50	0	1,416	0.00%
2023/01/13	0	336.00	0	346.00	346.50	0	1,387	0.00%
2023/01/11	0	330.50	2	330.50	326.00	-2	1,315	-0.15%
2023/01/10	0	331.50	0	0.00	323.00	0	1,310	0.00%
2023/01/09	2	320.01	2	323.00	328.00	0	1,306	0.00%
2023/01/06	4	316.00	2	314.50	315.00	2	1,293	0.15%
2023/01/05	4	327.00	4	323.75	319.50	0	1,289	0.00%
2023/01/04	5	330.20	5	320.51	322.50	0	1,284	0.00%
2023/01/03	4	326.25	5	329.19	328.00	-1	1,273	-0.08%
2022/12/30	3	322.33	3	320.00	321.00	0	1,260	0.00%
2022/12/29	6	323.42	6	322.67	327.50	0	1,241	0.00%
2022/12/28	4	321.63	4	327.00	328.00	0	1,232	0.00%
2022/12/27	3	315.67	4.4	319.16	323.00	-1.4	1,209	-0.12%
2022/12/23	4.1	302.76	4	300.63	300.50	0.1	1,171	0.01%
2022/12/22	6	319.33	7.2	315.85	315.00	-1.2	1,163	-0.11%
2022/12/21	2	296.75	2	301.50	301.50	0	1,134	0.00%
2022/12/19	0.2	300.61	0	0.00	297.00	0.2	1,115	0.01%
2022/12/16	0.2	309.50	0	0.00	305.00	0.2	1,121	0.01%
2022/12/14	4.1	314.29	3	315.00	314.50	1.1	1,121	0.10%
2022/12/13	3	326.00	3	308.67	308.00	0	1,114	0.00%
2022/12/12	9	328.83	8	324.94	324.50	1	1,123	0.09%
2022/12/09	2	348.75	1.1	351.41	330.00	0.9	1,175	0.08%
2022/12/06	0	0.00	15	329.50	322.00	-15	1,035	-1.45%
2022/12/01	16	323.53	0	0.00	317.00	16	995	1.61%
2022/11/30	1.4	323.64	1	324.00	324.50	0.4	963	0.04%
2022/11/29	0.1	299.50	0	0.00	305.00	0.1	926	0.01%
2022/11/25	0.1	311.00	0	0.00	300.00	0.1	920	0.01%
2022/11/24	1	307.50	3	305.83	305.00	-2	913	-0.22%
2022/11/23	0	304.00	0	0.00	296.50	0	888	0.00%
2022/11/17	6	313.58	6	317.33	312.00	0	959	0.00%
2022/11/16	8	321.13	8	323.88	320.00	0	971	0.00%
2022/11/14	2	312.00	2	308.50	306.00	0	970	0.00%
2022/11/11	1	310.00	0	0.00	310.00	1	916	0.11%
2022/11/10	0	0.00	1	288.50	282.00	-1	883	-0.11%
2022/11/08	1	282.00	0	279.50	273.00	1	861	0.11%
2022/10/31	1	261.00	0	0.00	260.00	1	820	0.12%
2022/10/26	0	0.00	0	255.50	252.50	0	816	0.00%
2022/10/25	0	251.54	2	258.75	259.00	-2	811	-0.24%
2022/10/21	0	273.00	0	0.00	273.00	0	797	0.00%
2022/10/19	1	289.00	0	0.00	282.50	1	789	0.13%
2022/10/17	0	0.00	0	284.48	284.00	0	785	0.00%
2022/10/14	1	289.00	0	0.00	287.00	1	778	0.13%
2022/10/13	0	0.00	1	285.18	285.00	-1	770	-0.13%
2022/09/29	0	345.00	0	0.00	331.00	0	751	0.00%
2022/09/28	0	0.00	1	342.00	340.00	-1	748	-0.13%
2022/09/27	0	0.00	0	353.00	353.00	0	748	-0.01%
2022/09/22	0	0.00	0.1	373.00	373.50	-0.1	737	-0.01%
2022/09/20	1	365.00	1	365.50	365.50	0	726	0.00%
2022/09/19	1.1	354.55	0	0.00	355.00	1.1	714	0.15%
2022/09/16	1	378.50	1	376.00	385.00	0	686	0.00%
2022/09/14	1	370.50	0	0.00	365.00	1	601	0.17%
2022/09/12	0	369.50	0	0.00	361.00	0	582	0.00%
2022/09/08	0	368.00	0	0.00	383.50	0	577	0.00%
2022/09/01	1	387.00	0	0.00	385.00	1	575	0.17%
2022/08/26	1	367.00	3	370.00	378.50	-2	561	-0.36%
2022/08/25	1	358.50	1	360.00	361.50	0	536	0.00%
2022/08/23	1	318.00	1	316.00	323.00	0	452	0.00%
2022/08/22	2	306.00	2.1	314.50	319.50	-0.1	429	-0.02%
2022/08/19	1.1	288.91	1	289.50	292.50	0.1	362	0.03%
2022/08/18	2	279.50	0.1	282.50	283.50	1.9	349	0.55%
2022/08/17	0	0.00	0	275.50	275.00	0	348	-0.01%
2022/08/04	0	253.00	0	0.00	249.50	0	440	0.00%
2022/08/02	0	255.00	1	252.00	251.00	-1	443	-0.22%
2022/08/01	1	264.50	0	0.00	262.00	1	443	0.23%
2022/07/15	0	254.50	0	0.00	256.50	0	463	0.00%
2022/07/14	0	257.98	0	0.00	260.00	0	462	0.00%
2022/07/06	0	233.00	0	0.00	232.00	0	460	0.00%
2022/07/05	0	243.80	0	0.00	239.50	0	467	0.00%
2022/07/01	0	0.00	2	240.00	239.00	-2	464	-0.43%
2022/06/30	0	256.00	0	0.00	250.50	0	457	0.00%
2022/06/28	0	0.00	1	267.00	269.00	-1	452	-0.22%
2022/06/27	0	0.00	1	274.00	273.00	-1	455	-0.22%
2022/06/20	0	0.00	0.2	272.00	270.00	-0.2	446	-0.03%
2022/06/16	0	0.00	1	297.00	284.00	-1	435	-0.23%
2022/06/09	0	0.00	0.1	292.00	294.00	-0.1	411	-0.02%
2022/06/06	0	0.00	3	289.50	290.50	-3	401	-0.75%
2022/06/02	1	294.50	1	297.50	296.00	0	389	0.00%
2022/05/30	1	299.50	1	293.00	297.50	0	348	0.00%
2022/05/25	2	284.50	0	0.00	286.00	2	316	0.63%
2022/05/20	0.1	274.00	2	277.75	275.00	-1.9	295	-0.64%
2022/05/17	2	281.75	0	0.00	281.00	2	276	0.72%
2022/05/16	3	278.00	0	0.00	281.00	3	263	1.14%
2022/05/13	1	269.50	0	0.00	268.00	1	242	0.41%
2022/05/09	0.2	257.00	0	0.00	259.50	0.2	220	0.07%
2022/04/11	6	265.17	6	257.75	256.50	0	320	0.00%
2022/04/06	0	0.00	1	259.50	257.00	-1	375	-0.27%
2022/04/01	1	259.50	0	0.00	259.50	1	383	0.26%
2022/03/28	0	251.00	0	0.00	248.50	0	413	0.00%
2022/03/11	1	240.00	0	0.00	239.00	1	462	0.22%
2022/03/07	0	0.00	2	239.00	238.50	-2	472	-0.42%
2022/03/02	1	250.00	0	0.00	249.50	1	477	0.21%
2022/02/25	0	0.00	2	250.50	251.00	-2	502	-0.40%
2022/02/24	2	253.50	2	244.25	246.50	0	516	0.00%
2022/02/23	1	256.00	1	256.00	257.00	0	511	0.00%
2022/02/22	1	258.04	1	260.00	255.00	0	514	0.00%
2022/02/18	1	259.50	0	0.00	259.50	1	516	0.19%
2022/02/09	0	0.00	1	263.00	266.00	-1	508	-0.20%
2022/02/08	1	259.50	0	0.00	261.00	1	505	0.20%
2022/02/07	0	0.00	1	265.00	262.50	-1	501	-0.20%
2022/01/26	0	265.00	0	0.00	265.00	0	498	0.00%
2022/01/25	0	0.00	1	265.50	262.00	-1	495	-0.20%
2022/01/24	1	269.50	0	0.00	270.50	1	491	0.20%
2022/01/21	0	270.00	0	0.00	265.50	0	488	0.00%
2022/01/19	0	0.00	1	281.50	279.00	-1	482	-0.21%
2022/01/17	1	283.50	0	0.00	283.00	1	461	0.22%
2022/01/14	0	0.00	10	277.80	279.50	-10	451	-2.21%
2022/01/13	3	281.67	0	0.00	275.00	3	438	0.68%
2022/01/11	1	263.50	0	0.00	259.50	1	409	0.24%
2022/01/10	0	0.00	0.1	265.00	259.50	-0.1	403	-0.02%
2022/01/07	1.1	260.57	1	260.00	259.50	0.1	397	0.03%
2022/01/05	0	0.00	1	274.00	272.00	-1	369	-0.27%
2022/01/04	0.1	288.00	0	0.00	281.00	0.1	354	0.03%
2022/01/03	1	294.50	1	291.00	289.00	0	338	0.00%
2021/12/30	2	288.50	2	290.00	290.50	0	319	0.00%
2021/12/29	0	0.00	1	269.00	286.00	-1	284	-0.35%
2021/12/27	2	263.50	18	266.28	266.00	-16	254	-6.27%
2021/12/22	2	257.50	21	253.10	238.00	-19	221	-8.55%