券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 411.00 | 407.50 | -1 | 1,038 | -0.10% |
|
| 2024/04/25 | 0 | 412.00 | 0 | 0.00 | 410.50 | 0 | 1,030 | 0.00% |
|
| 2024/04/19 | 1 | 419.99 | 0 | 0.00 | 419.00 | 1 | 1,017 | 0.10% |
|
| 2024/04/18 | 0 | 441.59 | 0 | 0.00 | 436.00 | 0 | 999 | 0.00% |
|
| 2024/04/16 | 0 | 441.50 | 0 | 0.00 | 443.50 | 0 | 967 | 0.00% |
|
| 2024/04/15 | 0 | 461.00 | 0.1 | 461.00 | 458.50 | -0.1 | 948 | -0.01% |
|
| 2024/04/12 | 0 | 443.00 | 2.1 | 437.65 | 442.00 | -2 | 922 | -0.22% |
|
| 2024/04/11 | 2 | 428.81 | 0 | 0.00 | 428.00 | 2 | 911 | 0.22% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 433.50 | 431.00 | -1 | 904 | -0.11% |
|
| 2024/04/09 | 1 | 430.00 | 3.1 | 445.18 | 421.50 | -2.1 | 900 | -0.23% |
|
| 2024/04/08 | 1 | 418.50 | 0 | 0.00 | 420.00 | 1 | 883 | 0.11% |
|
| 2024/04/03 | 2 | 418.75 | 0 | 0.00 | 421.00 | 2 | 891 | 0.22% |
|
| 2024/04/02 | 0 | 422.50 | 0 | 0.00 | 423.00 | 0 | 899 | 0.01% |
|
| 2024/04/01 | 2 | 420.25 | 2 | 428.00 | 425.00 | 0 | 897 | 0.00% |
|
| 2024/03/27 | 0.1 | 449.00 | 0.1 | 443.60 | 451.00 | 0 | 865 | 0.00% |
|
| 2024/03/21 | 0.1 | 419.75 | 0 | 414.25 | 425.00 | 0.1 | 795 | 0.01% |
|
| 2024/03/19 | 0 | 405.00 | 0 | 405.00 | 402.00 | 0 | 768 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 400.00 | 405.00 | -0.1 | 769 | -0.01% |
|
| 2024/03/14 | 0.1 | 386.00 | 0 | 0.00 | 382.50 | 0.1 | 755 | 0.01% |
|
| 2024/03/13 | 0 | 387.00 | 0 | 0.00 | 386.50 | 0 | 752 | 0.00% |
|
| 2024/03/11 | 0 | 375.50 | 0 | 383.50 | 381.00 | 0 | 737 | 0.00% |
|
| 2024/03/08 | 0 | 393.00 | 2 | 393.50 | 381.50 | -2 | 720 | -0.27% |
|
| 2024/03/07 | 2 | 410.00 | 0 | 0.00 | 401.00 | 2 | 692 | 0.29% |
|
| 2024/03/06 | 0 | 407.00 | 0 | 0.00 | 407.00 | 0 | 678 | 0.00% |
|
| 2024/03/05 | 0 | 412.67 | 1 | 413.01 | 412.50 | -1 | 670 | -0.15% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 417.00 | 418.50 | -0.1 | 662 | -0.01% |
|
| 2024/03/01 | 0.1 | 393.00 | 0 | 393.00 | 391.00 | 0.1 | 633 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 408.00 | 408.50 | 0 | 627 | 0.00% |
|
| 2024/02/26 | 4 | 401.48 | 3 | 404.17 | 411.00 | 1 | 609 | 0.17% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 384.75 | 378.00 | 0 | 534 | 0.00% |
|
| 2024/02/20 | 0 | 337.00 | 0 | 0.00 | 334.50 | 0 | 507 | 0.00% |
|
| 2024/02/16 | 0 | 345.00 | 0.1 | 338.92 | 342.50 | -0.1 | 576 | -0.01% |
|
| 2024/02/05 | 0.1 | 318.17 | 0.1 | 319.50 | 317.00 | 0 | 594 | -0.01% |
|
| 2024/02/02 | 0.1 | 315.33 | 0 | 0.00 | 312.00 | 0.1 | 600 | 0.01% |
|
| 2024/01/25 | 0 | 338.14 | 0.1 | 338.13 | 335.50 | 0 | 632 | -0.01% |
|
| 2024/01/23 | 0 | 330.50 | 0 | 0.00 | 330.00 | 0 | 630 | 0.00% |
|
| 2024/01/22 | 0.1 | 338.00 | 0.2 | 334.65 | 335.00 | -0.2 | 632 | -0.02% |
|
| 2024/01/09 | 0 | 313.50 | 0 | 0.00 | 311.50 | 0 | 647 | 0.00% |
|
| 2023/12/29 | 0.1 | 327.06 | 0.2 | 327.18 | 325.50 | -0.1 | 645 | -0.01% |
|
| 2023/12/20 | 0.1 | 322.50 | 0 | 0.00 | 323.50 | 0.1 | 617 | 0.01% |
|
| 2023/12/15 | 1 | 342.00 | 1 | 337.00 | 335.00 | 0 | 606 | 0.00% |
|
| 2023/12/14 | 1 | 340.00 | 1 | 340.00 | 340.00 | 0 | 603 | 0.00% |
|
| 2023/12/01 | 5 | 337.00 | 5 | 334.50 | 335.00 | 0 | 558 | 0.00% |
|
| 2023/11/29 | 10.1 | 349.99 | 10 | 344.25 | 347.00 | 0.1 | 535 | 0.01% |
|
| 2023/11/28 | 5 | 348.50 | 5 | 354.90 | 356.00 | 0 | 520 | 0.00% |
|
| 2023/11/27 | 0.1 | 345.66 | 5 | 346.50 | 344.00 | -5 | 503 | -0.98% |
|
| 2023/11/24 | 5 | 355.00 | 0.1 | 361.00 | 360.00 | 4.9 | 485 | 1.01% |
|
| 2023/11/21 | 0.1 | 352.50 | 0 | 0.00 | 355.50 | 0.1 | 432 | 0.01% |
|
| 2023/11/17 | 0.1 | 359.48 | 0 | 0.00 | 362.50 | 0.1 | 402 | 0.02% |
|
| 2023/11/16 | 1.1 | 372.98 | 1.1 | 374.23 | 371.00 | -0.1 | 377 | -0.02% |
|
| 2023/11/15 | 1 | 362.91 | 1.1 | 362.05 | 364.50 | -0.1 | 333 | -0.02% |
|
| 2023/11/14 | 0.1 | 332.03 | 0.1 | 333.50 | 331.50 | 0.1 | 277 | 0.02% |
|
| 2023/11/13 | 2.1 | 328.23 | 2 | 329.00 | 328.00 | 0.1 | 263 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 323.00 | 328.00 | -0.1 | 236 | -0.04% |
|
| 2023/10/30 | 3.1 | 313.82 | 3 | 312.33 | 313.00 | 0.1 | 205 | 0.05% |
|
| 2023/10/27 | 1 | 319.50 | 1.1 | 320.86 | 321.00 | -0.1 | 205 | -0.05% |
|
| 2023/10/26 | 2 | 311.25 | 2 | 312.25 | 310.50 | 0 | 214 | 0.00% |
|
| 2023/10/25 | 3.1 | 319.76 | 3 | 318.00 | 317.00 | 0.1 | 212 | 0.05% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 295.50 | 294.50 | -1 | 323 | -0.31% |
|
| 2023/09/06 | 1 | 285.00 | 0 | 0.00 | 285.00 | 1 | 427 | 0.23% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 290.50 | 287.00 | -1 | 499 | -0.20% |
|
| 2023/08/23 | 1 | 275.00 | 0 | 0.00 | 279.00 | 1 | 551 | 0.18% |
|
| 2023/08/22 | 0.1 | 277.93 | 0 | 0.00 | 275.00 | 0.1 | 555 | 0.02% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 308.50 | 307.00 | -1 | 579 | -0.17% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 295.50 | 292.00 | -0.1 | 668 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 316.67 | 319.50 | -6 | 681 | -0.88% |
|
| 2023/06/30 | 6 | 317.00 | 0 | 0.00 | 319.50 | 6 | 685 | 0.87% |
|
| 2023/06/29 | 1 | 314.50 | 0 | 0.00 | 315.00 | 1 | 701 | 0.14% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 312.00 | 313.00 | 0 | 728 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 312.50 | 308.00 | -6 | 811 | -0.74% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 316.50 | 319.50 | -1 | 804 | -0.12% |
|
| 2023/06/12 | 1 | 325.50 | 1 | 326.50 | 322.00 | 0 | 811 | 0.00% |
|
| 2023/06/09 | 1 | 318.00 | 0 | 0.00 | 313.50 | 1 | 803 | 0.12% |
|
| 2023/06/08 | 6 | 314.00 | 6 | 312.67 | 308.00 | 0 | 794 | 0.00% |
|
| 2023/06/05 | 0 | 303.00 | 0 | 0.00 | 301.50 | 0 | 811 | 0.00% |
|
| 2023/06/02 | 2.1 | 301.50 | 2 | 301.50 | 301.00 | 0.1 | 824 | 0.01% |
|
| 2023/05/29 | 7 | 298.36 | 1 | 297.00 | 297.00 | 6 | 845 | 0.71% |
|
| 2023/05/25 | 1 | 288.00 | 2 | 286.75 | 286.00 | -1 | 900 | -0.11% |
|
| 2023/05/24 | 2 | 281.75 | 2 | 282.00 | 281.50 | 0 | 930 | 0.00% |
|
| 2023/05/22 | 1 | 285.50 | 0 | 0.00 | 286.00 | 1 | 975 | 0.10% |
|
| 2023/05/18 | 1 | 292.50 | 1 | 294.00 | 286.50 | 0 | 1,001 | 0.00% |
|
| 2023/05/17 | 2 | 289.25 | 2 | 289.25 | 289.00 | 0 | 1,010 | 0.00% |
|
| 2023/05/16 | 2 | 284.75 | 2 | 285.25 | 285.00 | 0 | 1,014 | 0.00% |
|
| 2023/05/15 | 2 | 274.00 | 3 | 274.83 | 276.50 | -1 | 1,032 | -0.10% |
|
| 2023/05/11 | 1 | 276.00 | 0 | 0.00 | 274.50 | 1 | 1,135 | 0.09% |
|
| 2023/04/24 | 0 | 0.00 | 6 | 296.50 | 292.00 | -6 | 1,352 | -0.44% |
|
| 2023/04/20 | 11 | 305.27 | 5 | 304.90 | 302.00 | 6 | 1,345 | 0.45% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 294.00 | 298.00 | -3 | 1,338 | -0.22% |
|
| 2023/04/18 | 1 | 302.50 | 1 | 304.50 | 297.50 | 0 | 1,343 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 300.50 | 301.50 | -4 | 1,350 | -0.30% |
|
| 2023/04/14 | 4 | 299.38 | 1 | 298.50 | 298.00 | 3 | 1,360 | 0.22% |
|
| 2023/04/13 | 2 | 294.25 | 3 | 292.67 | 292.50 | -1 | 1,372 | -0.07% |
|
| 2023/04/12 | 1 | 293.50 | 1 | 294.00 | 293.50 | 0 | 1,377 | 0.00% |
|
| 2023/04/11 | 3 | 294.33 | 3 | 294.17 | 294.00 | 0 | 1,382 | 0.00% |
|
| 2023/04/10 | 1 | 300.50 | 0 | 0.00 | 300.50 | 1 | 1,400 | 0.07% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 308.00 | 308.00 | -1 | 1,424 | -0.07% |
|
| 2023/04/06 | 1 | 305.50 | 0 | 0.00 | 305.00 | 1 | 1,424 | 0.07% |
|
| 2023/03/30 | 3 | 303.33 | 3 | 301.33 | 299.50 | 0 | 1,452 | 0.00% |
|
| 2023/03/29 | 2 | 296.25 | 2 | 294.25 | 295.50 | 0 | 1,453 | 0.00% |
|
| 2023/03/24 | 1 | 297.50 | 1 | 299.50 | 296.50 | 0 | 1,440 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 306.00 | 306.00 | -1 | 1,428 | -0.07% |
|
| 2023/03/22 | 1 | 295.00 | 1 | 297.50 | 298.00 | 0 | 1,430 | 0.00% |
|
| 2023/03/21 | 8 | 300.56 | 6 | 295.42 | 293.50 | 2 | 1,437 | 0.14% |
|
| 2023/03/20 | 2 | 316.00 | 2 | 317.25 | 318.50 | 0 | 1,390 | 0.00% |
|
| 2023/03/17 | 3 | 318.00 | 1 | 318.50 | 317.00 | 2 | 1,479 | 0.14% |
|
| 2023/03/16 | 4 | 314.38 | 3 | 314.50 | 312.00 | 1 | 1,514 | 0.07% |
|
| 2023/03/14 | 2 | 320.25 | 3 | 323.00 | 310.50 | -1 | 1,555 | -0.06% |
|
| 2023/03/13 | 2 | 326.50 | 2 | 328.25 | 324.50 | 0 | 1,547 | 0.00% |
|
| 2023/03/10 | 1 | 333.00 | 1 | 334.50 | 331.50 | 0 | 1,545 | 0.00% |
|
| 2023/03/09 | 1 | 336.50 | 1 | 339.00 | 339.00 | 0 | 1,568 | 0.00% |
|
| 2023/03/08 | 9 | 350.22 | 8 | 347.00 | 340.00 | 1 | 1,589 | 0.06% |
|
| 2023/03/03 | 1 | 348.00 | 1 | 351.50 | 349.00 | 0 | 1,556 | 0.00% |
|
| 2023/02/24 | 2 | 363.50 | 3 | 361.67 | 352.00 | -1 | 1,606 | -0.06% |
|
| 2023/02/23 | 3 | 358.00 | 2 | 358.24 | 358.00 | 1 | 1,587 | 0.06% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 351.00 | 339.50 | -1 | 1,567 | -0.06% |
|
| 2023/02/21 | 0 | 336.00 | 0 | 0.00 | 338.00 | 0 | 1,562 | 0.00% |
|
| 2023/02/20 | 3 | 335.50 | 3 | 336.00 | 334.00 | 0 | 1,593 | 0.00% |
|
| 2023/02/17 | 3 | 349.33 | 2 | 349.00 | 350.00 | 1 | 1,604 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 350.00 | 350.50 | -1 | 1,657 | -0.06% |
|
| 2023/02/15 | 5 | 338.50 | 5 | 338.10 | 336.50 | 0 | 1,678 | 0.00% |
|
| 2023/02/14 | 2 | 351.00 | 1 | 349.00 | 345.00 | 1 | 1,684 | 0.06% |
|
| 2023/02/13 | 3 | 355.17 | 3 | 355.33 | 350.50 | 0 | 1,682 | 0.00% |
|
| 2023/02/10 | 4 | 363.00 | 4 | 361.75 | 357.00 | 0 | 1,663 | 0.00% |
|
| 2023/02/09 | 3 | 356.17 | 4 | 357.13 | 352.50 | -1 | 1,622 | -0.06% |
|
| 2023/02/08 | 4 | 345.38 | 4 | 343.25 | 343.00 | 0 | 1,571 | 0.00% |
|
| 2023/02/06 | 1 | 324.50 | 1 | 323.50 | 323.50 | 0 | 1,540 | 0.00% |
|
| 2023/02/02 | 1 | 340.50 | 1 | 335.00 | 338.50 | 0 | 1,521 | 0.00% |
|
| 2023/02/01 | 1 | 330.50 | 1 | 332.00 | 335.00 | 0 | 1,500 | 0.00% |
|
| 2023/01/31 | 2 | 348.75 | 2 | 344.25 | 344.00 | 0 | 1,474 | 0.00% |
|
| 2023/01/30 | 2 | 367.75 | 1 | 356.00 | 349.50 | 1 | 1,462 | 0.07% |
|
| 2023/01/17 | 3 | 346.33 | 4 | 346.38 | 345.50 | -1 | 1,424 | -0.07% |
|
| 2023/01/16 | 8 | 349.25 | 7 | 348.07 | 349.50 | 1 | 1,416 | 0.07% |
|
| 2023/01/13 | 6 | 344.25 | 6 | 345.50 | 346.50 | 0 | 1,387 | 0.00% |
|
| 2023/01/12 | 1 | 332.00 | 2 | 331.00 | 330.00 | -1 | 1,323 | -0.08% |
|
| 2023/01/11 | 1 | 327.00 | 1 | 327.50 | 326.00 | 0 | 1,315 | 0.00% |
|
| 2023/01/10 | 2 | 331.00 | 1 | 325.50 | 323.00 | 1 | 1,310 | 0.08% |
|
| 2023/01/09 | 1 | 327.00 | 2 | 326.25 | 328.00 | -1 | 1,306 | -0.08% |
|
| 2023/01/06 | 1 | 315.00 | 1 | 314.50 | 315.00 | 0 | 1,293 | 0.00% |
|
| 2023/01/04 | 4 | 325.50 | 4 | 321.88 | 322.50 | 0 | 1,284 | 0.00% |
|
| 2023/01/03 | 1 | 330.50 | 2 | 328.50 | 328.00 | -1 | 1,273 | -0.08% |
|
| 2022/12/30 | 3 | 325.17 | 2 | 326.00 | 321.00 | 1 | 1,260 | 0.08% |
|
| 2022/12/29 | 1 | 320.50 | 1 | 320.50 | 327.50 | 0 | 1,241 | 0.00% |
|
| 2022/12/28 | 3 | 329.17 | 3 | 327.83 | 328.00 | 0 | 1,232 | 0.00% |
|
| 2022/12/27 | 2 | 320.50 | 3 | 319.00 | 323.00 | -1 | 1,209 | -0.08% |
|
| 2022/12/23 | 4 | 303.63 | 3 | 302.33 | 300.50 | 1 | 1,171 | 0.09% |
|
| 2022/12/22 | 3 | 319.17 | 3 | 321.17 | 315.00 | 0 | 1,163 | 0.00% |
|
| 2022/12/21 | 6 | 302.25 | 5 | 302.40 | 301.50 | 1 | 1,134 | 0.09% |
|
| 2022/12/20 | 1 | 296.50 | 1 | 301.50 | 286.00 | 0 | 1,120 | 0.00% |
|
| 2022/12/19 | 2 | 300.25 | 3 | 297.83 | 297.00 | -1 | 1,115 | -0.09% |
|
| 2022/12/16 | 1 | 306.00 | 2 | 307.00 | 305.00 | -1 | 1,121 | -0.09% |
|
| 2022/12/14 | 1 | 317.00 | 1 | 317.00 | 314.50 | 0 | 1,121 | 0.00% |
|
| 2022/12/13 | 3 | 316.67 | 3 | 314.83 | 308.00 | 0 | 1,114 | 0.00% |
|
| 2022/12/12 | 2 | 328.75 | 2 | 327.25 | 324.50 | 0 | 1,123 | 0.00% |
|
| 2022/12/09 | 13 | 344.96 | 12 | 344.21 | 330.00 | 1 | 1,175 | 0.09% |
|
| 2022/12/08 | 7 | 332.07 | 8 | 330.69 | 341.00 | -1 | 1,100 | -0.09% |
|
| 2022/12/07 | 7 | 324.14 | 6 | 324.42 | 310.00 | 1 | 1,067 | 0.09% |
|
| 2022/12/06 | 3 | 327.50 | 4 | 327.00 | 322.00 | -1 | 1,035 | -0.10% |
|
| 2022/12/05 | 4 | 318.75 | 4 | 319.25 | 316.50 | 0 | 1,010 | 0.00% |
|
| 2022/12/02 | 3 | 314.67 | 2 | 312.50 | 310.00 | 1 | 1,001 | 0.10% |
|
| 2022/12/01 | 3 | 323.50 | 4 | 321.13 | 317.00 | -1 | 995 | -0.10% |
|
| 2022/11/30 | 3 | 320.00 | 3 | 320.50 | 324.50 | 0 | 963 | 0.00% |
|
| 2022/11/24 | 1 | 307.00 | 0 | 0.00 | 305.00 | 1 | 913 | 0.11% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 294.00 | 296.50 | -1 | 888 | -0.11% |
|
| 2022/11/22 | 3 | 302.17 | 1 | 303.00 | 303.50 | 2 | 881 | 0.23% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 312.00 | 312.00 | -1 | 959 | -0.10% |
|
| 2022/11/16 | 2 | 334.00 | 2 | 319.00 | 320.00 | 0 | 971 | 0.00% |
|
| 2022/11/15 | 2 | 320.50 | 3 | 318.33 | 326.00 | -1 | 998 | -0.10% |
|
| 2022/11/14 | 1 | 319.50 | 0 | 0.00 | 306.00 | 1 | 970 | 0.10% |
|
| 2022/11/10 | 1 | 283.50 | 0 | 0.00 | 282.00 | 1 | 883 | 0.11% |
|
| 2022/09/22 | 1 | 371.50 | 1 | 373.00 | 373.50 | 0 | 737 | 0.00% |
|
| 2022/09/21 | 2 | 372.75 | 2 | 370.00 | 369.50 | 0 | 735 | 0.00% |
|
| 2022/09/16 | 1 | 374.00 | 1 | 376.00 | 385.00 | 0 | 686 | 0.00% |
|
| 2022/08/24 | 4 | 341.63 | 4 | 340.00 | 348.00 | 0 | 506 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 297.50 | 319.50 | -2 | 429 | -0.47% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 290.50 | 292.50 | -4 | 362 | -1.10% |
|
| 2022/06/22 | 1 | 261.50 | 0 | 0.00 | 264.50 | 1 | 451 | 0.22% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 290.50 | 284.00 | -1 | 435 | -0.23% |
|
| 2022/06/07 | 1 | 287.50 | 0 | 0.00 | 285.00 | 1 | 406 | 0.25% |
|
| 2022/06/02 | 1 | 296.50 | 1 | 295.00 | 296.00 | 0 | 389 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 280.00 | 281.50 | -1 | 289 | -0.35% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 281.50 | 282.00 | -1 | 282 | -0.35% |
|
| 2022/05/13 | 11 | 271.23 | 10 | 273.50 | 268.00 | 1 | 242 | 0.41% |
|
| 2022/04/11 | 1 | 266.00 | 0 | 0.00 | 256.50 | 1 | 320 | 0.31% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 287.75 | 289.00 | -2 | 338 | -0.59% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 293.50 | 290.50 | -1 | 319 | -0.31% |
|
| 2021/12/28 | 1 | 265.00 | 0 | 0.00 | 265.00 | 1 | 264 | 0.38% |
|
| 2021/12/22 | 1 | 265.00 | 0 | 0.00 | 238.00 | 1 | 221 | 0.45% |
|