上品 (4770)-凱基-三重券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
402.0
漲跌
▼6.5
漲幅
-1.59%
成交量
196張
產業
上市化學類股▲0.46%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	426.50	0	0.00	426.00	0	1,033	0.00%
2024/04/29	0.2	415.83	0	0.00	418.00	0.2	1,031	0.01%
2024/04/26	1.6	414.57	0	0.00	407.50	1.6	1,038	0.15%
2024/04/24	1	416.00	1	424.00	418.00	0	1,029	0.00%
2024/04/22	0	0.00	1	418.00	402.00	-1	1,025	-0.10%
2024/04/19	1.3	416.54	4.1	416.09	419.00	-2.8	1,017	-0.28%
2024/04/18	1	437.00	0	0.00	436.00	1	999	0.10%
2024/04/15	0	0.00	1	457.00	458.50	-1	948	-0.11%
2024/04/12	1.5	443.66	0	442.00	442.00	1.5	922	0.16%
2024/04/10	1	425.04	0	0.00	431.00	1	904	0.11%
2024/04/09	0	0.00	1	440.50	421.50	-1	900	-0.11%
2024/04/08	0.1	422.00	0	0.00	420.00	0.1	883	0.02%
2024/04/02	1.5	431.40	0	0.00	423.00	1.5	899	0.17%
2024/03/28	1	440.00	1	435.00	432.50	0	880	0.00%
2024/03/27	1	451.50	1	457.00	451.00	0	865	0.00%
2024/03/26	0	421.50	6	421.17	420.00	-6	831	-0.72%
2024/03/25	0	0.00	0	420.50	421.50	0	820	-0.01%
2024/03/22	1	427.48	1	416.00	415.00	0	806	0.01%
2024/03/21	0.2	421.50	0.2	420.67	425.00	0	795	0.00%
2024/03/19	1	403.50	1.1	404.19	402.00	-0.1	768	-0.01%
2024/03/18	1	390.00	1.2	404.17	405.00	-0.2	769	-0.03%
2024/03/15	2	387.00	1	393.00	385.00	1	760	0.13%
2024/03/13	0	380.00	0	0.00	386.50	0	752	0.00%
2024/03/12	0	381.00	0	0.00	387.00	0	745	0.00%
2024/03/11	2	371.00	2	380.50	381.00	0	737	0.00%
2024/03/08	1.6	394.72	2	393.50	381.50	-0.4	720	-0.06%
2024/03/07	6.7	423.28	2	422.50	401.00	4.7	692	0.67%
2024/03/06	0.2	405.67	1.5	404.83	407.00	-1.4	678	-0.20%
2024/03/05	2	417.00	3	408.17	412.50	-1	670	-0.15%
2024/03/04	0.2	419.63	0.3	422.54	418.50	-0.1	662	-0.02%
2024/03/01	3.7	398.36	0	0.00	391.00	3.7	633	0.58%
2024/02/29	1.1	407.18	0	0.00	406.00	1.1	633	0.17%
2024/02/27	1	406.00	1	413.00	408.50	0	627	0.00%
2024/02/26	1	413.00	8.5	401.74	411.00	-7.5	609	-1.23%
2024/02/23	1	351.50	0	359.79	378.00	1	534	0.19%
2024/02/22	2	342.25	2	343.00	350.00	0	487	0.00%
2024/02/21	2	335.50	0	0.00	335.50	2	486	0.41%
2024/02/20	8.1	341.15	2	336.75	334.50	6.1	507	1.20%
2024/02/16	0.1	339.00	0	0.00	342.50	0.1	576	0.02%
2024/02/02	0	0.00	0.5	316.83	312.00	-0.5	600	-0.08%
2024/02/01	0	0.00	1	326.50	328.00	-1	618	-0.16%
2024/01/25	0	0.00	0	337.50	335.50	0	632	0.00%
2024/01/12	0	0.00	0.1	317.59	318.00	-0.1	647	-0.01%
2024/01/09	0.1	314.00	0	0.00	311.50	0.1	647	0.01%
2024/01/05	0	0.00	0.1	318.62	320.50	-0.1	646	-0.01%
2024/01/04	0.1	315.50	0	0.00	315.00	0.1	646	0.01%
2023/12/28	0	0.00	0.2	319.00	321.00	-0.2	635	-0.04%
2023/12/27	0.2	316.67	0.2	318.51	315.00	0	626	0.00%
2023/12/26	0.2	316.70	0	0.00	319.00	0.2	623	0.04%
2023/12/25	0	0.00	0.1	319.50	318.50	-0.1	621	-0.01%
2023/12/22	0	0.00	0.1	326.55	320.50	-0.1	620	-0.02%
2023/12/21	0	319.50	0	0.00	320.50	0	620	0.00%
2023/12/19	0.2	326.74	0	0.00	325.00	0.2	617	0.03%
2023/12/12	0	0.00	0.1	334.00	335.00	-0.1	591	-0.02%
2023/12/11	0.1	333.27	0.1	338.00	330.00	0.1	587	0.01%
2023/12/08	0	336.83	0	0.00	334.50	0	586	0.01%
2023/12/07	0	337.50	0.1	336.50	335.50	-0.1	580	-0.01%
2023/12/05	0.1	333.67	0.1	333.00	330.00	0	569	-0.01%
2023/12/01	1	339.47	1	335.52	335.00	0	558	0.00%
2023/11/30	1.1	345.93	0.1	346.00	342.50	1	540	0.19%
2023/11/29	0.1	346.94	0	0.00	347.00	0.1	535	0.03%
2023/11/20	0.1	356.72	1	357.50	357.00	-0.9	419	-0.21%
2023/11/16	3	371.33	1	372.50	371.00	2	377	0.53%
2023/11/15	0	0.00	4	361.76	364.50	-4	333	-1.20%
2023/11/14	2	332.00	0	0.00	331.50	2	277	0.72%
2023/11/13	1	328.00	1	331.00	328.00	0	263	0.00%
2023/11/09	2	324.50	4	326.00	328.00	-2	236	-0.85%
2023/10/27	0	0.00	1	320.00	321.00	-1	205	-0.49%
2023/10/25	0	0.00	2.1	314.90	317.00	-2.1	212	-0.99%
2023/10/24	0	306.00	0	0.00	306.50	0	203	0.00%
2023/10/19	2	298.50	0	0.00	299.50	2	206	0.97%
2023/10/18	0	0.00	1	297.50	297.00	-1	209	-0.48%
2023/10/02	5	295.90	0	0.00	298.00	5	251	1.99%
2023/09/28	0	292.50	0	0.00	293.00	0	255	0.00%
2023/08/18	0	0.00	5	278.00	278.00	-5	561	-0.89%
2023/08/16	0	275.00	0	0.00	275.50	0	564	0.00%
2023/08/07	0	0.00	1	305.00	310.00	-1	574	-0.17%
2023/07/31	1	328.00	0	0.00	322.50	1	586	0.17%
2023/07/20	0	0.00	1	313.00	309.50	-1	611	-0.16%
2023/07/07	0	0.00	3	312.50	314.00	-3	661	-0.45%
2023/07/05	0	0.00	5	325.00	326.50	-5	680	-0.73%
2023/06/30	5	319.50	0	0.00	319.50	5	685	0.73%
2023/06/26	0	0.00	1	317.00	313.00	-1	728	-0.14%
2023/06/16	2	327.00	0.2	320.00	322.50	1.9	820	0.23%
2023/06/14	0	0.00	12	313.13	308.00	-12	811	-1.48%
2023/06/13	1	320.00	0	0.00	319.50	1	804	0.12%
2023/06/09	1	313.50	2	315.00	313.50	-1	803	-0.12%
2023/06/08	2	312.75	0.1	316.00	308.00	1.9	794	0.24%
2023/06/07	5	301.20	0.1	302.00	302.00	4.9	764	0.64%
2023/06/06	0	0.00	1	295.00	294.00	-1	775	-0.13%
2023/06/05	0	0.00	2	301.50	301.50	-2	811	-0.25%
2023/06/02	0	0.00	9	301.00	301.00	-9	824	-1.09%
2023/06/01	3	295.17	0	0.00	298.50	3	827	0.36%
2023/05/31	0	292.00	0	0.00	294.00	0	834	0.00%
2023/05/30	0	0.00	1	294.50	292.50	-1	839	-0.12%
2023/05/29	0	0.00	3	296.67	297.00	-3	845	-0.35%
2023/05/26	1	284.00	0	0.00	285.00	1	853	0.12%
2023/05/23	1	281.00	0	0.00	280.50	1	945	0.11%
2023/05/19	1	290.00	0	0.00	289.50	1	982	0.10%
2023/05/18	1	292.00	1	294.50	286.50	0	1,001	0.00%
2023/05/16	0	0.00	1	282.00	285.00	-1	1,014	-0.10%
2023/05/09	2	285.75	2	282.25	276.50	0	1,171	0.00%
2023/05/04	1	284.50	1	288.00	284.00	0	1,194	0.00%
2023/04/28	0	0.00	1	278.00	281.50	-1	1,281	-0.08%
2023/04/25	8.2	283.74	6	264.00	264.00	2.2	1,376	0.16%
2023/04/24	1	295.00	0	0.00	292.00	1	1,352	0.07%
2023/04/21	0	0.00	1	308.00	299.50	-1	1,353	-0.07%
2023/04/20	1	304.00	0	0.00	302.00	1	1,345	0.07%
2023/04/19	1	296.00	1	298.00	298.00	0	1,338	0.00%
2023/04/17	0	0.00	1	300.50	301.50	-1	1,350	-0.07%
2023/04/14	1	293.00	1	295.50	298.00	0	1,360	0.00%
2023/04/13	2	291.00	7	291.86	292.50	-5	1,372	-0.36%
2023/04/12	1	293.00	0	0.00	293.50	1	1,377	0.07%
2023/04/11	1	293.50	2	295.01	294.00	-1	1,382	-0.07%
2023/04/10	6.2	302.24	5	300.50	300.50	1.2	1,400	0.08%
2023/04/07	1	305.50	0	0.00	308.00	1	1,424	0.07%
2023/04/06	0	308.17	1	306.50	305.00	-1	1,424	-0.07%
2023/03/30	7	300.14	1	302.50	299.50	6	1,452	0.41%
2023/03/29	2	298.00	0	0.00	295.50	2	1,453	0.14%
2023/03/28	0	0.00	2	297.00	294.00	-2	1,459	-0.14%
2023/03/27	3	298.00	0	0.00	296.50	3	1,450	0.21%
2023/03/24	1	297.50	1	298.00	296.50	0	1,440	0.00%
2023/03/23	2	302.75	1	305.50	306.00	1	1,428	0.07%
2023/03/22	2	298.00	3	297.50	298.00	-1	1,430	-0.07%
2023/03/21	7.1	307.04	6	294.58	293.50	1.1	1,437	0.08%
2023/03/17	0	0.00	2	323.75	317.00	-2	1,479	-0.14%
2023/03/16	8	315.50	5	311.80	312.00	3	1,514	0.20%
2023/03/15	1	318.50	2	324.00	319.00	-1	1,543	-0.06%
2023/03/14	9	315.89	25	316.82	310.50	-16	1,555	-1.03%
2023/03/13	30	325.83	25	326.68	324.50	5	1,547	0.32%
2023/03/10	6	331.08	8	332.94	331.50	-2	1,545	-0.13%
2023/03/09	6	339.00	6	341.83	339.00	0	1,568	0.00%
2023/03/08	16	346.25	0	0.00	340.00	16	1,589	1.01%
2023/03/07	6	346.75	25	340.00	343.00	-19	1,559	-1.22%
2023/03/06	1	350.50	0	0.00	348.00	1	1,550	0.06%
2023/03/02	6	350.33	0	0.00	345.50	6	1,576	0.38%
2023/03/01	5	346.50	19	347.39	347.00	-14	1,587	-0.88%
2023/02/24	3	363.83	0	0.00	352.00	3	1,606	0.19%
2023/02/23	9	357.17	9	355.67	358.00	0	1,587	0.00%
2023/02/22	15	340.00	0	0.00	339.50	15	1,567	0.96%
2023/02/21	1	337.00	15	338.33	338.00	-14	1,562	-0.90%
2023/02/20	6	336.67	40	336.94	334.00	-34	1,593	-2.13%
2023/02/16	7	334.71	8	348.63	350.50	-1	1,657	-0.06%
2023/02/15	34	337.28	0.1	340.00	336.50	34	1,678	2.02%
2023/02/14	10	347.40	5	349.40	345.00	5	1,684	0.30%
2023/02/13	2	349.50	5.1	353.57	350.50	-3.1	1,682	-0.18%
2023/02/10	24.1	357.40	26	367.25	357.00	-2	1,663	-0.12%
2023/02/09	15	352.57	47	348.06	352.50	-32	1,622	-1.97%
2023/02/08	1	336.50	6	341.93	343.00	-5	1,571	-0.32%
2023/02/07	34	322.82	5	329.00	329.00	29	1,547	1.87%
2023/02/06	19	325.87	0	0.00	323.50	19	1,540	1.23%
2023/02/03	0	0.00	17	335.94	333.00	-17	1,527	-1.11%
2023/02/02	0	0.00	5	340.00	338.50	-5	1,521	-0.33%
2023/02/01	22	342.02	0.1	333.50	335.00	22	1,500	1.46%
2023/01/31	1	342.50	5	349.90	344.00	-4	1,474	-0.27%
2023/01/30	9	350.44	14	362.04	349.50	-5	1,462	-0.34%
2023/01/17	3	348.99	0	0.00	345.50	3	1,424	0.21%
2023/01/16	24.1	346.13	9	349.72	349.50	15.1	1,416	1.07%
2023/01/13	2.1	344.29	12	341.08	346.50	-10	1,387	-0.72%
2023/01/12	0	0.00	4	329.13	330.00	-4	1,323	-0.30%
2023/01/11	0	0.00	2	330.50	326.00	-2	1,315	-0.15%
2023/01/10	2	327.50	3	330.50	323.00	-1	1,310	-0.08%
2023/01/09	1	324.50	24	327.71	328.00	-23	1,306	-1.76%
2023/01/06	6	314.00	6	314.00	315.00	0	1,293	0.00%
2023/01/05	25	322.12	0	0.00	319.50	25	1,289	1.94%
2023/01/04	13	323.00	1	334.50	322.50	12	1,284	0.94%
2023/01/03	5	329.00	4	330.50	328.00	1	1,273	0.08%
2022/12/30	5	319.90	5.1	327.29	321.00	-0.1	1,260	-0.01%
2022/12/29	10.1	321.04	7.1	325.77	327.50	3	1,241	0.24%
2022/12/28	8	324.81	6	322.92	328.00	2	1,232	0.16%
2022/12/27	2.1	320.90	33	317.55	323.00	-30.9	1,209	-2.56%
2022/12/26	6	302.42	17	305.32	305.00	-11	1,175	-0.94%
2022/12/23	13	304.77	0	0.00	300.50	13	1,171	1.11%
2022/12/22	20	315.68	59	320.90	315.00	-39	1,163	-3.36%
2022/12/21	4	302.50	3	302.50	301.50	1	1,134	0.09%
2022/12/20	0	0.00	2	290.75	286.00	-2	1,120	-0.18%
2022/12/19	0	301.88	0	307.00	297.00	0	1,115	0.00%
2022/12/16	0	0.00	6	305.08	305.00	-6	1,121	-0.53%
2022/12/15	24	313.46	11	314.91	311.00	13	1,121	1.16%
2022/12/14	22	316.23	7	308.00	314.50	15	1,121	1.34%
2022/12/13	7	314.36	1	327.50	308.00	6	1,114	0.54%
2022/12/12	30	324.65	1	323.00	324.50	29	1,123	2.58%
2022/12/09	23	343.09	20	350.25	330.00	3	1,175	0.26%
2022/12/08	1	337.50	55	324.16	341.00	-54	1,100	-4.91%
2022/12/07	17	320.85	3	317.33	310.00	14	1,067	1.31%
2022/12/06	27	323.43	1	327.00	322.00	26	1,035	2.51%
2022/12/05	0	0.00	20	319.68	316.50	-20	1,010	-1.98%
2022/12/02	1	318.00	2	318.50	310.00	-1	1,001	-0.10%
2022/12/01	31	321.73	8.1	315.99	317.00	22.9	995	2.30%
2022/11/30	5.1	313.12	7	320.64	324.50	-1.9	963	-0.20%
2022/11/29	0	0.00	11	303.45	305.00	-11	926	-1.19%
2022/11/28	3	300.33	5	304.50	305.00	-2	924	-0.22%
2022/11/25	7	305.00	9	301.28	300.00	-2	920	-0.22%
2022/11/24	15	300.17	2	305.00	305.00	13	913	1.42%
2022/11/23	27	299.20	0	0.00	296.50	27	888	3.04%
2022/11/22	11	294.18	21	307.19	303.50	-10	881	-1.13%
2022/11/21	14	292.43	9	293.78	293.50	5	896	0.56%
2022/11/18	7	303.00	7	297.93	294.50	0	921	0.00%
2022/11/17	5	312.00	0	0.00	312.00	5	959	0.52%
2022/11/16	19	323.37	14	322.36	320.00	5	971	0.51%
2022/11/15	7	313.21	8	317.44	326.00	-1	998	-0.10%
2022/11/14	3	317.50	18	311.83	306.00	-15	970	-1.55%
2022/11/11	7	301.07	1	310.00	310.00	6	916	0.65%
2022/11/10	7	282.43	1	280.00	282.00	6	883	0.68%
2022/11/09	4	277.50	0	0.00	275.50	4	867	0.46%
2022/11/08	0	0.00	6	281.33	273.00	-6	861	-0.70%
2022/11/07	6	274.00	0	0.00	279.50	6	852	0.70%
2022/11/04	1	274.00	2	272.25	271.50	-1	846	-0.12%
2022/11/03	1	277.50	0	0.00	277.00	1	838	0.12%
2022/10/24	6	265.00	7	264.00	264.00	-1	803	-0.12%
2022/10/19	1	289.00	0	0.00	282.50	1	789	0.13%
2022/10/17	1	285.00	1	284.00	284.00	0	785	0.00%
2022/10/13	7	293.29	7	285.43	285.00	0	770	0.00%
2022/10/11	7	317.21	3	315.83	311.00	4	755	0.53%
2022/10/07	2	336.25	6	343.50	339.00	-4	752	-0.53%
2022/10/06	1	340.50	2	339.00	337.50	-1	746	-0.13%
2022/10/05	3	340.67	4	339.88	339.50	-1	749	-0.13%
2022/10/04	9	333.78	5	332.90	343.00	4	746	0.54%
2022/10/03	5	329.30	5	329.70	332.00	0	740	0.00%
2022/09/30	4	324.25	4	325.63	332.50	0	743	0.00%
2022/09/29	3	336.67	1	350.00	331.00	2	751	0.27%
2022/09/28	5	347.40	5	347.50	340.00	0	748	0.00%
2022/09/27	5	344.60	3	344.83	353.00	2	748	0.27%
2022/09/26	5	348.30	6	348.83	355.50	-1	742	-0.13%
2022/09/23	4	362.63	3	366.67	355.00	1	743	0.13%
2022/09/22	4	368.38	7	370.00	373.50	-3	737	-0.41%
2022/09/21	2	369.75	5	371.20	369.50	-3	735	-0.41%
2022/09/20	5	365.10	5	365.00	365.50	0	726	0.00%
2022/09/19	18	365.69	11	364.50	355.00	7	714	0.98%
2022/09/16	12	383.42	16	382.09	385.00	-4	686	-0.58%
2022/09/15	10	373.50	6	374.50	368.00	4	613	0.65%
2022/09/14	9	372.39	9	373.56	365.00	0	601	0.00%
2022/09/13	4	364.25	4	366.63	371.00	0	587	0.00%
2022/09/02	0	387.00	0	0.00	388.00	0	577	0.00%
2022/08/31	0	0.00	1.1	386.67	395.50	-1.1	570	-0.18%
2022/08/30	1	375.00	0	0.00	374.00	1	563	0.18%
2022/08/29	0	0.00	1.1	360.27	367.00	-1.1	562	-0.19%
2022/08/26	1.1	375.11	0.1	367.06	378.50	1	561	0.19%
2022/08/25	3	359.00	4	357.88	361.50	-1	536	-0.19%
2022/08/24	9.1	334.82	10	338.50	348.00	-1	506	-0.19%
2022/08/23	2	319.75	0	0.00	323.00	2	452	0.44%
2022/08/22	8	305.63	7	317.29	319.50	1	429	0.23%
2022/08/19	0	0.00	2	284.25	292.50	-2	362	-0.55%
2022/08/17	2	279.00	0	0.00	275.00	2	348	0.57%
2022/08/16	0	0.00	2	263.00	270.50	-2	347	-0.58%
2022/08/11	2	254.00	0	0.00	254.50	2	369	0.54%
2022/08/09	0	0.00	4	258.00	256.50	-4	387	-1.03%
2022/08/08	1	254.00	0	0.00	255.00	1	411	0.24%
2022/08/02	3	251.00	0	0.00	251.00	3	443	0.68%
2022/07/22	0	264.00	0	0.00	265.00	0	467	0.00%
2022/07/14	0	0.00	3	258.00	260.00	-3	462	-0.65%
2022/07/12	0	0.00	2	247.00	247.50	-2	462	-0.43%
2022/07/07	2	245.00	3	246.33	255.00	-1	472	-0.21%
2022/07/05	3	240.00	0	0.00	239.50	3	467	0.64%
2022/06/30	3	255.00	0	0.00	250.50	3	457	0.66%
2022/06/17	0	0.00	2	277.50	279.50	-2	440	-0.45%
2022/05/23	0	0.00	10	282.30	287.00	-10	308	-3.24%
2022/05/19	10	281.25	0	0.00	281.50	10	289	3.46%
2022/05/16	5	278.00	5	279.50	281.00	0	263	0.00%
2022/05/04	0	0.00	3	259.50	261.50	-3	210	-1.43%
2022/04/15	3	257.00	1	257.00	253.50	2	288	0.69%
2022/04/13	0	0.00	3	266.33	266.50	-3	304	-0.99%
2022/03/28	0	0.00	1	249.00	248.50	-1	413	-0.24%
2022/03/23	0	0.00	2	250.00	251.00	-2	416	-0.48%
2022/03/22	2	247.00	5	244.00	246.00	-3	414	-0.72%
2022/03/21	1	248.00	0	0.00	245.00	1	419	0.24%
2022/03/18	0	0.00	2	248.50	247.00	-2	430	-0.46%
2022/03/17	6	246.25	0	0.00	248.50	6	441	1.36%
2022/03/09	1	234.50	0	0.00	235.00	1	468	0.21%
2022/03/07	0	0.00	1	241.00	238.50	-1	472	-0.21%
2022/03/04	0	0.00	1	248.50	248.00	-1	472	-0.21%
2022/02/21	1	259.00	1	260.00	262.00	0	515	0.00%
2022/02/16	3	260.00	0	0.00	260.00	3	524	0.57%
2022/02/15	1	260.00	1	260.50	259.50	0	522	0.00%
2022/02/14	0	0.00	3	267.67	264.00	-3	519	-0.58%
2022/01/26	3	259.50	0	0.00	265.00	3	498	0.60%
2022/01/25	0	0.00	6	267.08	262.00	-6	495	-1.21%
2022/01/18	0	0.00	2	284.00	285.00	-2	474	-0.42%
2022/01/14	0	0.00	1	274.00	279.50	-1	451	-0.22%
2022/01/13	1	284.00	0	0.00	275.00	1	438	0.23%
2022/01/11	8	260.00	0	0.00	259.50	8	409	1.95%
2022/01/10	0	0.00	0.1	261.00	259.50	-0.1	403	-0.02%
2022/01/05	0.1	280.00	0	0.00	272.00	0.1	369	0.03%
2022/01/04	2	292.00	0	0.00	281.00	2	354	0.56%
2022/01/03	1	291.00	0	0.00	289.00	1	338	0.30%
2021/12/29	0	0.00	6	272.33	286.00	-6	284	-2.11%
2021/12/27	5	269.20	4	264.88	266.00	1	254	0.39%
2021/12/24	0	0.00	1	254.00	252.50	-1	231	-0.43%
2021/12/22	1	258.00	21	256.98	238.00	-20	221	-9.01%