上品 (4770)-凱基-大直券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
413.0
漲跌
▲1.5
漲幅
+0.36%
成交量
182張
產業
上市化學類股▼1.11%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	416.45	0	0.00	413.00	0	1,034	0.00%
2024/05/02	1	420.00	1	415.50	411.50	0	1,037	0.00%
2024/04/26	40	413.88	0	0.00	407.50	40	1,038	3.85%
2024/04/25	1	415.00	1	411.00	410.50	0	1,030	0.00%
2024/04/23	1	407.00	1	410.00	409.00	0	1,025	0.00%
2024/04/22	2	411.22	2	411.75	402.00	0	1,025	0.00%
2024/04/19	1	413.00	1	419.00	419.00	0	1,017	0.00%
2024/04/18	1	441.00	1	439.50	436.00	0	999	0.00%
2024/04/17	1	445.50	1	453.00	455.00	0	983	0.00%
2024/04/15	3	455.00	2.2	461.56	458.50	0.8	948	0.08%
2024/04/12	0	0.00	1	444.00	442.00	-1	922	-0.11%
2024/04/11	1.2	433.06	3	434.67	428.00	-1.8	911	-0.20%
2024/03/25	6	429.33	6	430.08	421.50	0	820	0.00%
2024/03/22	2	422.25	2	415.50	415.00	0	806	0.00%
2024/03/21	0	0.00	0	428.00	425.00	0	795	0.00%
2024/03/20	1	405.00	0	0.00	400.00	1	766	0.13%
2024/03/19	0	0.00	1	405.00	402.00	-1	768	-0.13%
2024/03/12	1	378.50	1	390.50	387.00	0	745	0.00%
2024/03/11	1	373.00	1.1	379.09	381.00	-0.1	737	-0.01%
2024/03/08	1	393.50	2	386.00	381.50	-1	720	-0.14%
2024/03/07	3	418.17	1	409.50	401.00	2	692	0.29%
2024/03/06	1.1	407.64	1	405.00	407.00	0.1	678	0.01%
2024/03/05	3	409.67	1.1	412.33	412.50	1.9	670	0.29%
2024/03/04	2	412.75	2.1	418.50	418.50	-0.1	662	-0.02%
2024/03/01	0.1	395.50	0.1	395.00	391.00	0	633	0.01%
2024/02/27	0	0.00	1.5	409.53	408.50	-1.5	627	-0.24%
2024/02/26	6	402.92	6.2	406.85	411.00	-0.2	609	-0.03%
2024/02/23	3.1	369.58	4.2	381.43	378.00	-1.1	534	-0.21%
2024/02/22	1	344.40	0	0.00	350.00	1	487	0.21%
2024/02/20	1.2	343.92	1	336.00	334.50	0.2	507	0.04%
2024/02/19	1	336.00	2	341.50	341.00	-1	532	-0.19%
2024/02/16	0	0.00	0.1	337.50	342.50	-0.1	576	-0.02%
2024/02/05	0.1	320.00	0	0.00	317.00	0.1	594	0.01%
2024/02/02	1	318.53	0	0.00	312.00	1	600	0.17%
2024/02/01	0	326.50	0	0.00	328.00	0	618	0.00%
2024/01/30	0	331.50	0	0.00	330.00	0	627	0.00%
2024/01/29	0	332.50	0	0.00	331.00	0	629	0.00%
2024/01/26	0	337.00	0	0.00	334.50	0	630	0.00%
2024/01/24	0	333.00	0	0.00	331.00	0	629	0.00%
2024/01/22	0	0.00	1	335.00	335.00	-1	632	-0.16%
2024/01/17	0	0.00	8	322.50	320.00	-8	649	-1.23%
2024/01/10	1	310.00	1	309.00	309.50	0	650	0.00%
2024/01/04	1	316.50	1	315.00	315.00	0	646	0.00%
2024/01/02	4	318.00	0	0.00	318.50	4	650	0.61%
2023/12/28	4	319.00	0	0.00	321.00	4	635	0.63%
2023/12/27	1	316.50	1.1	314.91	315.00	-0.1	626	-0.02%
2023/12/21	1	319.00	1	319.50	320.50	0	620	0.00%
2023/12/20	1	324.00	0	0.00	323.50	1	617	0.16%
2023/12/19	1	326.00	2	321.25	325.00	-1	617	-0.16%
2023/12/15	0.1	338.00	0	0.00	335.00	0.1	606	0.02%
2023/12/14	0.1	340.00	1	339.50	340.00	-0.9	603	-0.15%
2023/12/12	0	336.50	0	0.00	335.00	0	591	0.00%
2023/12/07	1.4	339.57	1	342.00	335.50	0.4	580	0.06%
2023/12/05	0.1	334.50	0	0.00	330.00	0.1	569	0.02%
2023/12/04	0.1	339.00	0	0.00	337.00	0.1	565	0.02%
2023/12/01	0.2	337.63	0	0.00	335.00	0.2	558	0.03%
2023/11/30	0.1	345.00	0	0.00	342.50	0.1	540	0.01%
2023/11/29	0.1	346.50	12	346.50	347.00	-11.9	535	-2.22%
2023/11/28	0.1	354.01	0	0.00	356.00	0.1	520	0.02%
2023/11/27	0	0.00	0.5	348.50	344.00	-0.5	503	-0.09%
2023/11/20	1	357.00	0	0.00	357.00	1	419	0.24%
2023/11/17	0	0.00	0.1	365.00	362.50	-0.1	402	-0.01%
2023/11/16	1	365.00	0.1	368.00	371.00	1	377	0.25%
2023/11/15	3	334.00	0	0.00	364.50	3	333	0.90%
2023/11/09	4	315.00	0	0.00	328.00	4	236	1.69%
2023/11/08	0.1	308.99	0	0.00	313.00	0.1	206	0.05%
2023/11/03	5	312.00	0	0.00	314.00	5	204	2.45%
2023/10/25	0	0.00	0.2	318.00	317.00	-0.2	212	-0.09%
2023/10/20	0	295.50	0	0.00	297.50	0	202	0.01%
2023/10/12	0	303.50	0	0.00	302.50	0	220	0.01%
2023/09/13	1	291.00	1	293.00	292.00	0	329	0.00%
2023/09/12	1	288.00	1	285.50	286.00	0	340	0.00%
2023/09/11	0	0.00	1	283.00	282.50	-1	356	-0.28%
2023/09/08	0	282.00	0	0.00	281.00	0	378	0.01%
2023/09/07	0.2	284.44	0	0.00	283.00	0.2	394	0.04%
2023/09/05	2	289.75	2	288.00	288.00	0	450	0.00%
2023/09/04	0	0.00	0.1	286.00	290.50	-0.1	492	-0.02%
2023/09/01	0	286.80	0	0.00	287.00	0	499	0.00%
2023/08/30	1	281.00	1	282.00	282.00	0	507	0.00%
2023/08/28	1	274.00	1	274.50	273.50	0	519	0.00%
2023/08/24	1	279.00	1	278.00	277.50	0	529	0.00%
2023/08/22	1	277.50	1	274.00	275.00	0	555	0.00%
2023/08/21	1	278.00	1	277.00	277.50	0	559	0.00%
2023/08/17	1	278.00	1	284.00	284.00	0	565	0.00%
2023/08/16	1	271.00	1	276.00	275.50	0	564	0.00%
2023/08/15	1	280.50	0	0.00	280.00	1	564	0.18%
2023/08/14	1	288.00	1	282.00	282.00	0	565	0.00%
2023/08/11	1	291.00	1	294.00	294.00	0	565	0.00%
2023/08/10	1	297.50	1	294.00	294.00	0	571	0.00%
2023/08/08	1	305.00	1	306.00	307.00	0	569	0.00%
2023/08/07	1	307.00	1	310.00	310.00	0	574	0.00%
2023/08/04	1	305.50	1	307.50	307.00	0	579	0.00%
2023/08/01	0	0.00	2	320.00	315.00	-2	590	-0.34%
2023/07/18	1	310.50	1	309.00	308.00	0	630	0.00%
2023/07/17	1	308.50	1	310.00	310.50	0	657	0.00%
2023/07/14	1	296.50	1	302.50	301.50	0	660	0.00%
2023/07/11	1	295.00	2.2	293.45	292.00	-1.2	668	-0.18%
2023/07/04	1	321.50	1	321.00	320.00	0	677	0.00%
2023/06/28	0	0.00	0.1	311.50	312.00	-0.1	706	-0.01%
2023/06/21	1	320.50	1	321.50	320.50	0	740	0.00%
2023/06/15	1	312.00	1	316.50	320.00	0	813	0.00%
2023/06/14	2	313.25	2	311.50	308.00	0	811	0.00%
2023/06/13	1.3	322.25	0	0.00	319.50	1.3	804	0.16%
2023/06/12	1	325.00	1	327.50	322.00	0	811	0.00%
2023/06/09	1	317.50	1	311.50	313.50	0	803	0.00%
2023/06/07	1	300.50	1	302.00	302.00	0	764	0.00%
2023/05/31	0.1	294.00	0	0.00	294.00	0.1	834	0.01%
2023/05/30	0.1	293.00	0	0.00	292.50	0.1	839	0.01%
2023/05/29	0	0.00	2	290.00	297.00	-2	845	-0.24%
2023/05/26	0.1	289.00	0	0.00	285.00	0.1	853	0.01%
2023/05/25	0.1	287.50	0	0.00	286.00	0.1	900	0.01%
2023/05/23	1.1	282.09	1	281.50	280.50	0.1	945	0.01%
2023/05/19	1.1	290.54	1	287.50	289.50	0.1	982	0.01%
2023/05/18	0.1	289.00	0.1	293.00	286.50	0.1	1,001	0.00%
2023/05/15	2	273.00	0	0.00	276.50	2	1,032	0.19%
2023/05/12	1	274.07	1.1	277.82	277.00	-0.1	1,079	-0.01%
2023/05/09	2	285.75	2	279.50	276.50	0	1,171	0.00%
2023/05/04	1.1	284.14	0	0.00	284.00	1.1	1,194	0.09%
2023/05/03	1	282.00	1	286.50	287.00	0	1,226	0.00%
2023/04/28	0	0.00	1	279.50	281.50	-1	1,281	-0.08%
2023/04/27	0.1	277.00	0	0.00	276.00	0.1	1,291	0.00%
2023/04/26	2	268.00	1	276.50	275.50	1	1,317	0.08%
2023/04/25	2	283.46	2	273.50	264.00	0	1,376	0.00%
2023/04/21	2	308.50	2.1	303.33	299.50	-0.1	1,353	0.00%
2023/04/20	1	305.00	1	302.50	302.00	0	1,345	0.00%
2023/04/13	1	290.00	1	295.50	292.50	0	1,372	0.00%
2023/04/12	2	294.50	2	293.00	293.50	0	1,377	0.00%
2023/04/11	1	293.00	1	295.00	294.00	0	1,382	0.00%
2023/04/10	2.2	303.91	2	301.50	300.50	0.2	1,400	0.01%
2023/04/07	1	306.00	1	308.50	308.00	0	1,424	0.00%
2023/04/06	1	303.00	1	305.00	305.00	0	1,424	0.00%
2023/03/30	0.1	303.58	0	0.00	299.50	0.1	1,452	0.00%
2023/03/28	1.1	294.07	1	294.50	294.00	0.1	1,459	0.00%
2023/03/27	0.1	298.50	0	0.00	296.50	0.1	1,450	0.00%
2023/03/23	0	0.00	1	298.00	306.00	-1	1,428	-0.07%
2023/03/22	0	300.00	0	0.00	298.00	0	1,430	0.00%
2023/03/21	2	299.25	2	294.75	293.50	0	1,437	0.00%
2023/03/20	1	319.00	0	0.00	318.50	1	1,390	0.07%
2023/03/16	0	313.00	0	0.00	312.00	0	1,514	0.00%
2023/03/08	0	347.50	0	0.00	340.00	0	1,589	0.00%
2023/03/01	0	0.00	28	351.00	347.00	-28	1,587	-1.76%
2023/02/24	0	0.00	5	356.00	352.00	-5	1,606	-0.31%
2023/02/23	1	362.00	1.2	363.00	358.00	-0.2	1,587	-0.01%
2023/02/22	1	340.00	2	340.50	339.50	-1	1,567	-0.06%
2023/02/21	2	335.01	1	337.00	338.00	1	1,562	0.06%
2023/02/20	2.1	341.57	1	335.00	334.00	1.1	1,593	0.07%
2023/02/15	0	346.00	0.5	343.50	336.50	-0.4	1,678	-0.03%
2023/02/14	1	352.50	1	346.50	345.00	0	1,684	0.00%
2023/02/13	1	355.50	1	351.00	350.50	0	1,682	0.00%
2023/02/09	1	362.00	1	360.00	352.50	0	1,622	0.00%
2023/02/07	1	324.00	1	327.50	329.00	0	1,547	0.00%
2023/02/06	1	330.00	1	325.00	323.50	0	1,540	0.00%
2023/02/02	1	338.50	1	338.50	338.50	0	1,521	0.00%
2023/02/01	1.1	336.86	1	333.50	335.00	0.1	1,500	0.00%
2023/01/31	2.5	350.74	2	347.25	344.00	0.5	1,474	0.03%
2023/01/30	10	348.85	2	349.75	349.50	8	1,462	0.55%
2023/01/17	25	346.80	0	0.00	345.50	25	1,424	1.75%
2023/01/12	1	326.00	1	329.00	330.00	0	1,323	0.00%
2023/01/11	1	326.00	1	327.50	326.00	0	1,315	0.00%
2023/01/06	1	315.50	1	314.50	315.00	0	1,293	0.00%
2023/01/05	1	325.50	1	324.50	319.50	0	1,289	0.00%
2023/01/03	0	0.00	9	319.00	328.00	-9	1,273	-0.71%
2022/12/22	10	317.95	1	322.00	315.00	9	1,163	0.77%
2022/12/21	1	299.00	1	310.00	301.50	0	1,134	0.00%
2022/12/07	2	320.25	2	313.00	310.00	0	1,067	0.00%
2022/11/29	1	301.00	1	305.50	305.00	0	926	0.00%
2022/11/28	1	297.00	1	303.00	305.00	0	924	0.00%
2022/11/24	1	299.50	2	306.25	305.00	-1	913	-0.11%
2022/11/22	2	297.00	1	292.50	303.50	1	881	0.11%
2022/10/26	0	0.00	1	250.50	252.50	-1	816	-0.12%
2022/09/29	1	330.00	0	0.00	331.00	1	751	0.13%
2022/09/27	1	345.50	0	0.00	353.00	1	748	0.13%
2022/09/23	1	352.50	0	0.00	355.00	1	743	0.13%
2022/09/20	0	0.00	2	362.00	365.50	-2	726	-0.28%
2022/09/19	2	364.25	1	370.00	355.00	1	714	0.14%
2022/09/16	0	0.00	1	385.00	385.00	-1	686	-0.15%
2022/09/15	1	374.00	0	0.00	368.00	1	613	0.16%
2022/09/13	0	0.00	1	371.50	371.00	-1	587	-0.17%
2022/09/01	0	0.00	8	385.00	385.00	-8	575	-1.39%
2022/08/26	2	372.00	2	378.50	378.50	0	561	0.00%
2022/08/24	1	345.00	2	340.25	348.00	-1	506	-0.20%
2022/08/19	3	286.50	0	0.00	292.50	3	362	0.83%
2022/08/18	5	280.00	0	0.00	283.50	5	349	1.43%
2022/08/15	0	0.00	1	263.00	263.00	-1	357	-0.28%
2022/07/29	1	261.00	0	0.00	264.00	1	445	0.22%
2022/06/30	0	0.00	1	267.00	250.50	-1	457	-0.22%
2022/06/29	1	260.00	0	0.00	262.00	1	454	0.22%
2022/06/28	1	265.00	1	268.00	269.00	0	452	0.00%
2022/06/17	0	0.00	2	282.00	279.50	-2	440	-0.45%
2022/06/15	1	293.00	1	298.00	295.00	0	430	0.00%
2022/06/14	0	0.00	1	292.50	292.50	-1	423	-0.24%
2022/06/13	0	0.00	2	290.00	292.00	-2	422	-0.47%
2022/06/02	1	298.50	1	298.00	296.00	0	389	0.00%
2022/06/01	0	0.00	1	290.50	289.00	-1	371	-0.27%
2022/05/31	2	290.75	0	0.00	287.00	2	363	0.55%
2022/05/30	0	0.00	1	297.50	297.50	-1	348	-0.29%
2022/05/23	0	0.00	1	286.50	287.00	-1	308	-0.32%
2022/05/17	1	281.00	0	0.00	281.00	1	276	0.36%
2022/05/11	1	262.50	0	0.00	261.50	1	219	0.46%
2022/05/10	0	0.00	1	261.00	261.00	-1	219	-0.45%
2022/05/09	1	258.50	0	0.00	259.50	1	220	0.45%
2022/05/06	0	0.00	1	264.50	264.50	-1	220	-0.45%
2022/03/16	1	231.50	0	0.00	233.00	1	443	0.23%
2022/03/15	0	0.00	1	231.00	231.00	-1	450	-0.22%
2022/03/01	0	0.00	1	252.00	252.00	-1	491	-0.20%
2022/02/17	1	260.00	0	0.00	259.00	1	524	0.19%
2022/01/12	0	0.00	1	273.50	278.00	-1	425	-0.23%
2022/01/05	1	272.00	0	0.00	272.00	1	369	0.27%
2021/12/30	2	288.75	1	297.00	290.50	1	319	0.31%
2021/12/29	1	262.00	0	267.00	286.00	1	284	0.35%
2021/12/27	0	267.00	0	0.00	266.00	0	254	0.00%