上品 (4770)-凱基-士林券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
413.0
漲跌
▲1.5
漲幅
+0.36%
成交量
182張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	8.1	418.48	0	0.00	411.50	8.1	1,037	0.78%
2024/04/30	5	427.40	0.1	432.00	426.00	5	1,033	0.48%
2024/04/26	0	0.00	0	413.00	407.50	0	1,038	0.00%
2024/04/25	0	412.50	0	0.00	410.50	0	1,030	0.00%
2024/04/24	0	423.00	0	0.00	418.00	0	1,029	0.00%
2024/04/23	0	0.00	0.1	411.51	409.00	-0.1	1,025	-0.01%
2024/04/22	0.1	405.00	0	0.00	402.00	0.1	1,025	0.01%
2024/04/17	0	0.00	4.1	448.17	455.00	-4.1	983	-0.42%
2024/04/16	0.1	425.50	10	440.15	443.50	-9.9	967	-1.02%
2024/04/15	1	466.00	16	459.16	458.50	-15	948	-1.58%
2024/04/12	0	0.00	0.2	442.50	442.00	-0.2	922	-0.02%
2024/04/11	0.1	433.43	0	0.00	428.00	0.1	911	0.01%
2024/04/10	0.1	427.00	1	429.00	431.00	-0.9	904	-0.10%
2024/04/02	8	431.69	0	0.00	423.00	8	899	0.89%
2024/04/01	3	422.00	0	0.00	425.00	3	897	0.33%
2024/03/29	2	429.00	0	0.00	421.00	2	889	0.22%
2024/03/28	11	445.18	0	0.00	432.50	11	880	1.25%
2024/03/27	20	439.30	20.1	446.30	451.00	-0.1	865	-0.01%
2024/03/26	0	0.00	1	421.50	420.00	-1	831	-0.12%
2024/03/25	6.1	429.84	4	421.00	421.50	2.1	820	0.26%
2024/03/22	4	417.63	0	0.00	415.00	4	806	0.50%
2024/03/21	7	417.57	5	421.00	425.00	2	795	0.25%
2024/03/19	0	0.00	2	398.00	402.00	-2	768	-0.26%
2024/03/18	9	397.00	31.4	397.42	405.00	-22.4	769	-2.91%
2024/03/15	19.1	392.80	0	0.00	385.00	19.1	760	2.51%
2024/03/14	6	384.50	6	379.75	382.50	0	755	0.00%
2024/03/13	5.1	390.12	0	0.00	386.50	5.1	752	0.68%
2024/03/12	0.1	382.00	0	0.00	387.00	0.1	745	0.01%
2024/03/08	3.1	402.55	3	377.83	381.50	0.1	720	0.01%
2024/03/07	0.1	403.00	1.1	425.17	401.00	-1	692	-0.14%
2024/03/06	0.1	405.00	0	406.50	407.00	0.1	678	0.01%
2024/03/05	3	416.67	1	412.50	412.50	2	670	0.30%
2024/03/04	2	417.00	21.2	408.16	418.50	-19.2	662	-2.89%
2024/03/01	14.2	399.18	1.1	393.43	391.00	13.1	633	2.06%
2024/02/29	6.1	404.37	0	0.00	406.00	6.1	633	0.96%
2024/02/27	2	409.75	0	0.00	408.50	2	627	0.32%
2024/02/26	17	401.82	19	407.95	411.00	-2	609	-0.33%
2024/02/23	3	378.67	4	365.63	378.00	-1	534	-0.19%
2024/02/20	2	339.25	0	0.00	334.50	2	507	0.39%
2024/02/16	12	338.92	11	342.23	342.50	1	576	0.17%
2024/01/26	0	0.00	3	335.00	334.50	-3	630	-0.48%
2024/01/25	0	0.00	7	336.86	335.50	-7	632	-1.11%
2024/01/23	0	0.00	10	330.10	330.00	-10	630	-1.59%
2024/01/22	10	336.50	1	334.50	335.00	9	632	1.42%
2024/01/18	0	0.00	5	321.00	320.00	-5	634	-0.79%
2024/01/17	1	320.50	0	0.00	320.00	1	649	0.15%
2024/01/15	1	323.50	0	0.00	322.50	1	649	0.15%
2024/01/11	2	313.00	0	0.00	313.00	2	646	0.31%
2024/01/05	45	319.38	0	0.00	320.50	45	646	6.96%
2023/12/29	8	328.06	1	329.50	325.50	7	645	1.08%
2023/12/28	6	320.75	1	322.00	321.00	5	635	0.79%
2023/12/27	2	318.25	0	0.00	315.00	2	626	0.32%
2023/12/14	0	0.00	3	340.50	340.00	-3	603	-0.50%
2023/12/07	3	339.50	0	0.00	335.50	3	580	0.52%
2023/12/06	0	0.00	1	331.00	332.50	-1	574	-0.17%
2023/12/04	1	340.50	1	338.00	337.00	0	565	0.00%
2023/11/21	1	351.00	0	0.00	355.50	1	432	0.23%
2023/11/16	1	366.00	1	373.50	371.00	0	377	0.00%
2023/11/15	2	344.20	2	349.07	364.50	0	333	0.00%
2023/11/14	1	329.00	1	332.50	331.50	0	277	0.00%
2023/11/09	1	320.00	1	321.50	328.00	0	236	0.00%
2023/10/18	0	0.00	3	297.00	297.00	-3	209	-1.43%
2023/10/11	0	0.00	3	301.00	303.50	-3	223	-1.34%
2023/10/02	0	0.00	2	296.00	298.00	-2	251	-0.80%
2023/09/27	0	0.00	2	292.00	291.00	-2	268	-0.74%
2023/09/14	0	0.00	1	292.00	294.50	-1	323	-0.31%
2023/09/05	0	0.00	3	290.17	288.00	-3	450	-0.67%
2023/09/04	2	290.50	0	0.00	290.50	2	492	0.41%
2023/09/01	1	288.50	2	283.50	287.00	-1	499	-0.20%
2023/08/31	0	0.00	2	281.00	280.00	-2	502	-0.40%
2023/08/30	0	0.00	1	278.00	282.00	-1	507	-0.20%
2023/08/25	1	274.00	0	0.00	276.50	1	523	0.19%
2023/08/24	0	0.00	1	282.00	277.50	-1	529	-0.19%
2023/08/18	4	280.13	12	281.83	278.00	-8	561	-1.43%
2023/08/17	8	279.63	2	281.00	284.00	6	565	1.06%
2023/08/16	2	275.75	0	0.00	275.50	2	564	0.35%
2023/08/15	4	281.13	0	0.00	280.00	4	564	0.71%
2023/08/04	0	0.00	1	305.50	307.00	-1	579	-0.17%
2023/08/01	0	0.00	18	314.39	315.00	-18	590	-3.05%
2023/07/31	10	322.25	10	322.40	322.50	0	586	0.00%
2023/07/28	2	315.25	0	0.00	312.00	2	571	0.35%
2023/07/27	2	316.75	0	0.00	316.00	2	571	0.35%
2023/07/26	2	306.25	1	310.50	308.50	1	568	0.18%
2023/07/19	2	313.75	2	313.00	312.00	0	615	0.00%
2023/07/13	1	292.50	0	0.00	293.50	1	660	0.15%
2023/07/11	3	296.50	0	0.00	292.00	3	668	0.45%
2023/07/05	1	327.50	0	327.50	326.50	1	680	0.15%
2023/06/30	1	313.00	0	0.00	319.50	1	685	0.15%
2023/06/28	3	316.00	0	0.00	312.00	3	706	0.42%
2023/06/19	1	320.00	0	0.00	323.00	1	758	0.13%
2023/06/16	0	0.00	1	323.00	322.50	-1	820	-0.12%
2023/06/12	2	322.50	1	326.00	322.00	1	811	0.12%
2023/06/09	1	318.50	18	313.25	313.50	-17	803	-2.12%
2023/06/08	13	317.31	27	311.04	308.00	-14	794	-1.76%
2023/06/07	3	302.00	0	0.00	302.00	3	764	0.39%
2023/05/29	11	298.55	0	0.00	297.00	11	845	1.30%
2023/05/16	0	0.00	2	284.75	285.00	-2	1,014	-0.20%
2023/05/12	0	0.00	1	277.50	277.00	-1	1,079	-0.09%
2023/05/11	1	276.00	0	0.00	274.50	1	1,135	0.09%
2023/05/10	0	0.00	1	283.00	283.00	-1	1,163	-0.09%
2023/04/27	0	0.00	1	276.50	276.00	-1	1,291	-0.08%
2023/04/25	2	282.74	0	0.00	264.00	2	1,376	0.15%
2023/04/24	2	295.00	0	0.00	292.00	2	1,352	0.15%
2023/04/20	0	0.00	2	310.25	302.00	-2	1,345	-0.15%
2023/04/18	1	298.00	0	0.00	297.50	1	1,343	0.07%
2023/04/17	0	0.00	1	300.50	301.50	-1	1,350	-0.07%
2023/04/14	2	299.25	0	0.00	298.00	2	1,360	0.15%
2023/04/11	1	294.03	0	0.00	294.00	1	1,382	0.07%
2023/04/10	0	0.00	1	302.50	300.50	-1	1,400	-0.07%
2023/04/06	0	0.00	1	303.00	305.00	-1	1,424	-0.07%
2023/03/30	0	0.00	2	302.25	299.50	-2	1,452	-0.14%
2023/03/28	1	295.00	0	0.00	294.00	1	1,459	0.07%
2023/03/27	0	292.50	0	0.00	296.50	0	1,450	0.00%
2023/03/24	1	299.00	1	298.50	296.50	0	1,440	0.00%
2023/03/23	13	303.04	2	306.00	306.00	11	1,428	0.77%
2023/03/21	5	299.60	0	0.00	293.50	5	1,437	0.35%
2023/03/20	4	317.63	0	0.00	318.50	4	1,390	0.29%
2023/03/17	0	0.00	1	320.00	317.00	-1	1,479	-0.07%
2023/03/16	1	310.06	0	0.00	312.00	1	1,514	0.07%
2023/03/14	1	323.00	0	0.00	310.50	1	1,555	0.06%
2023/03/13	2	324.75	0	0.00	324.50	2	1,547	0.13%
2023/03/10	0	0.00	1	330.50	331.50	-1	1,545	-0.06%
2023/03/09	0	0.00	1	337.00	339.00	-1	1,568	-0.06%
2023/03/08	1	350.50	1	348.00	340.00	0	1,589	0.00%
2023/03/03	0	0.00	1	355.50	349.00	-1	1,556	-0.06%
2023/03/02	1	349.00	0	0.00	345.50	1	1,576	0.06%
2023/02/24	2	359.71	0	0.00	352.00	2	1,606	0.13%
2023/02/23	0	0.00	5	350.72	358.00	-5	1,587	-0.32%
2023/02/22	1	340.50	0	0.00	339.50	1	1,567	0.06%
2023/02/20	5	343.58	0	0.00	334.00	5	1,593	0.31%
2023/02/16	0	0.00	1	350.49	350.50	-1	1,657	-0.06%
2023/02/13	1	352.50	0	0.00	350.50	1	1,682	0.06%
2023/02/10	0	0.00	0	368.00	357.00	0	1,663	0.00%
2023/02/09	7	352.64	9	355.61	352.50	-2	1,622	-0.12%
2023/02/08	2	344.75	0	0.00	343.00	2	1,571	0.13%
2023/02/06	0	328.00	0	0.00	323.50	0	1,540	0.00%
2023/02/02	0	0.00	3	338.00	338.50	-3	1,521	-0.20%
2023/02/01	3	334.00	0	0.00	335.00	3	1,500	0.20%
2023/01/17	4	347.50	0	0.00	345.50	4	1,424	0.28%
2023/01/13	1	342.50	2	348.23	346.50	-1	1,387	-0.07%
2023/01/09	0	0.00	0	324.50	328.00	0	1,306	0.00%
2023/01/06	0	313.00	0	0.00	315.00	0	1,293	0.00%
2023/01/04	0	0.00	1	320.00	322.50	-1	1,284	-0.08%
2023/01/03	0	0.00	0	328.00	328.00	0	1,273	0.00%
2022/12/30	0	0.00	1	324.00	321.00	-1	1,260	-0.08%
2022/12/29	1	321.50	0	0.00	327.50	1	1,241	0.08%
2022/12/27	2	318.00	2	318.77	323.00	0	1,209	0.00%
2022/12/26	0	0.00	2	307.75	305.00	-2	1,175	-0.17%
2022/12/23	2	303.25	1	305.00	300.50	1	1,171	0.09%
2022/12/22	1	318.00	1	316.00	315.00	0	1,163	0.00%
2022/12/21	0	0.00	1	298.06	301.50	-1	1,134	-0.09%
2022/12/20	1	291.48	2	292.00	286.00	-1	1,120	-0.09%
2022/12/19	0	0.00	1	298.00	297.00	-1	1,115	-0.09%
2022/12/15	12	311.00	12	314.50	311.00	0	1,121	0.00%
2022/12/14	1	313.50	2	309.75	314.50	-1	1,121	-0.09%
2022/12/13	1	324.69	1	324.50	308.00	0	1,114	0.00%
2022/12/12	1	320.10	1	326.00	324.50	0	1,123	0.00%
2022/12/09	4	344.75	4	348.01	330.00	0	1,175	0.00%
2022/12/08	3	330.17	3	334.83	341.00	0	1,100	0.00%
2022/12/07	3	320.99	4	319.00	310.00	-1	1,067	-0.09%
2022/12/06	2	322.50	3	322.36	322.00	-1	1,035	-0.10%
2022/12/05	1	319.00	0	0.00	316.50	1	1,010	0.10%
2022/12/02	1	319.50	2	314.00	310.00	-1	1,001	-0.10%
2022/12/01	3	322.49	0	0.00	317.00	3	995	0.30%
2022/11/30	2	318.00	2	322.95	324.50	0	963	0.00%
2022/11/29	2	302.50	1	295.50	305.00	1	926	0.11%
2022/11/25	1	309.93	0	0.00	300.00	1	920	0.11%
2022/11/24	2	299.75	1	298.50	305.00	1	913	0.11%
2022/11/23	2	303.24	2	300.00	296.50	0	888	0.00%
2022/11/22	1	303.00	1	287.50	303.50	0	881	0.00%
2022/11/21	1	291.00	0	0.00	293.50	1	896	0.11%
2022/11/18	3	309.00	4	300.75	294.50	-1	921	-0.11%
2022/11/17	1	311.00	1	315.00	312.00	0	959	0.00%
2022/11/16	3	325.50	2	322.00	320.00	1	971	0.10%
2022/11/15	2	317.00	3	318.17	326.00	-1	998	-0.10%
2022/11/14	4	314.13	1	308.00	306.00	3	970	0.31%
2022/11/11	0	0.00	1	307.00	310.00	-1	916	-0.11%
2022/11/10	1	281.50	0	0.00	282.00	1	883	0.11%
2022/09/16	1	377.00	2	380.50	385.00	-1	686	-0.15%
2022/09/15	1	374.50	0	0.00	368.00	1	613	0.16%
2022/09/14	1	377.50	0	0.00	365.00	1	601	0.17%
2022/09/13	2	360.00	0	0.00	371.00	2	587	0.34%
2022/09/12	0	0.00	1	360.00	361.00	-1	582	-0.17%
2022/09/08	8	383.13	0	0.00	383.50	8	577	1.39%
2022/09/06	0	0.00	3	368.00	364.00	-3	578	-0.52%
2022/09/05	0	0.00	4	373.00	372.50	-4	576	-0.69%
2022/08/31	0	0.00	1	383.00	395.50	-1	570	-0.18%
2022/08/30	0	0.00	1	368.00	374.00	-1	563	-0.18%
2022/08/29	2	367.00	0	0.00	367.00	2	562	0.36%
2022/08/26	1	377.00	2	370.25	378.50	-1	561	-0.18%
2022/08/24	0	0.00	7	340.14	348.00	-7	506	-1.38%
2022/08/23	7	316.00	0	0.00	323.00	7	452	1.55%
2022/08/22	12	307.38	11	319.36	319.50	1	429	0.23%
2022/08/04	0	0.00	2	250.00	249.50	-2	440	-0.45%
2022/08/02	0	0.00	2	250.00	251.00	-2	443	-0.45%
2022/07/20	4	266.00	0	0.00	262.50	4	466	0.86%
2022/05/23	0	0.00	1	286.00	287.00	-1	308	-0.32%
2022/05/17	0	0.00	10	283.40	281.00	-10	276	-3.62%
2022/05/16	4	280.25	0	0.00	281.00	4	263	1.52%
2022/05/13	1	272.50	1	267.50	268.00	0	242	0.00%
2022/04/28	0	0.00	1	252.00	248.50	-1	214	-0.47%
2022/04/15	0	0.00	1	259.00	253.50	-1	288	-0.35%
2022/04/14	1	265.50	0	0.00	267.00	1	301	0.33%
2022/03/30	0	0.00	1	255.00	255.00	-1	411	-0.24%
2022/02/22	0	0.00	3	255.00	255.00	-3	514	-0.58%
2022/02/21	0	0.00	6	260.00	262.00	-6	515	-1.16%
2022/02/14	0	0.00	5	264.60	264.00	-5	519	-0.96%
2022/02/11	0	0.00	3	276.17	273.00	-3	515	-0.58%
2022/02/09	6	266.92	0	0.00	266.00	6	508	1.18%
2022/01/21	1	267.00	1	267.50	265.50	0	488	0.00%
2022/01/20	3	275.00	0	0.00	274.00	3	485	0.62%
2022/01/19	5	282.50	12	282.79	279.00	-7	482	-1.45%
2022/01/17	7	280.86	0	0.00	283.00	7	461	1.52%
2022/01/14	0	0.00	0	284.00	279.50	0	451	0.00%
2022/01/12	2	277.50	0	278.00	278.00	2	425	0.47%
2022/01/11	3	259.50	0	0.00	259.50	3	409	0.73%
2022/01/07	1	260.50	0	0.00	259.50	1	397	0.25%
2022/01/06	0	0.00	1	274.50	270.00	-1	377	-0.27%
2022/01/05	0	276.00	0	0.00	272.00	0	369	0.00%
2022/01/04	0	281.00	0	0.00	281.00	0	354	0.00%
2021/12/30	7	295.14	0	0.00	290.50	7	319	2.19%
2021/12/28	1	267.50	0	0.00	265.00	1	264	0.38%
2021/12/22	0	0.00	2	258.00	238.00	-2	221	-0.90%