券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 404.50 | 402.00 | -1 | 1,025 | -0.10% |
|
| 2024/04/18 | 1 | 442.00 | 0 | 0.00 | 436.00 | 1 | 999 | 0.10% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 462.00 | 458.50 | -1 | 948 | -0.11% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 424.00 | 423.00 | -2 | 899 | -0.22% |
|
| 2024/04/01 | 1 | 430.50 | 0 | 0.00 | 425.00 | 1 | 897 | 0.11% |
|
| 2024/03/29 | 2 | 432.50 | 2 | 419.00 | 421.00 | 0 | 889 | 0.00% |
|
| 2024/03/28 | 3 | 444.33 | 2 | 435.00 | 432.50 | 1 | 880 | 0.11% |
|
| 2024/03/27 | 3 | 432.50 | 4 | 432.38 | 451.00 | -1 | 865 | -0.12% |
|
| 2024/03/26 | 1 | 423.00 | 1 | 420.50 | 420.00 | 0 | 831 | 0.00% |
|
| 2024/03/25 | 1 | 426.00 | 1 | 424.00 | 421.50 | 0 | 820 | 0.00% |
|
| 2024/03/12 | 1 | 378.50 | 1 | 385.00 | 387.00 | 0 | 745 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 422.00 | 401.00 | -1 | 692 | -0.14% |
|
| 2024/03/06 | 3 | 407.00 | 0 | 0.00 | 407.00 | 3 | 678 | 0.44% |
|
| 2024/02/26 | 1 | 413.50 | 1 | 411.00 | 411.00 | 0 | 609 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 378.00 | 378.00 | -0.1 | 534 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 341.50 | 350.00 | -0.1 | 487 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 342.00 | 341.00 | -0.1 | 532 | -0.02% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 344.50 | 342.50 | -0.2 | 576 | -0.03% |
|
| 2024/02/02 | 0.4 | 318.93 | 0 | 0.00 | 312.00 | 0.4 | 600 | 0.06% |
|
| 2024/02/01 | 0.1 | 326.45 | 0 | 0.00 | 328.00 | 0.1 | 618 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 335.19 | 334.50 | -1 | 586 | -0.17% |
|
| 2023/12/07 | 1 | 340.50 | 0 | 0.00 | 335.50 | 1 | 580 | 0.17% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 360.00 | 364.50 | -1 | 333 | -0.30% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 325.00 | 322.50 | -1 | 586 | -0.17% |
|
| 2023/07/25 | 0 | 0.00 | 0.2 | 307.06 | 305.50 | -0.2 | 568 | -0.03% |
|
| 2023/07/24 | 0 | 0.00 | 0.2 | 308.74 | 307.50 | -0.2 | 570 | -0.03% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 306.50 | 306.00 | 0 | 580 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 315.50 | 312.00 | -0.1 | 615 | -0.02% |
|
| 2023/07/18 | 0 | 0.00 | 0.3 | 308.50 | 308.00 | -0.3 | 630 | -0.05% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 309.00 | 310.50 | -0.1 | 657 | -0.02% |
|
| 2023/07/13 | 0.1 | 294.00 | 0 | 0.00 | 293.50 | 0.1 | 660 | 0.01% |
|
| 2023/07/12 | 0.4 | 294.34 | 0 | 0.00 | 294.00 | 0.4 | 665 | 0.05% |
|
| 2023/07/11 | 0.5 | 295.55 | 0 | 0.00 | 292.00 | 0.5 | 668 | 0.07% |
|
| 2023/07/05 | 1 | 327.00 | 0 | 0.00 | 326.50 | 1 | 680 | 0.15% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 319.50 | 319.50 | -1 | 681 | -0.15% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 318.00 | 319.50 | -1 | 685 | -0.15% |
|
| 2023/06/26 | 2 | 314.00 | 0 | 0.00 | 313.00 | 2 | 728 | 0.27% |
|
| 2023/06/20 | 1 | 326.00 | 0 | 0.00 | 326.00 | 1 | 750 | 0.13% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 315.00 | 313.50 | -2 | 803 | -0.25% |
|
| 2023/06/08 | 2 | 308.00 | 2 | 315.00 | 308.00 | 0 | 794 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1.6 | 300.48 | 297.00 | -1.6 | 845 | -0.19% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 281.00 | 280.50 | -1 | 945 | -0.11% |
|
| 2023/05/16 | 0.1 | 286.50 | 0 | 0.00 | 285.00 | 0.1 | 1,014 | 0.01% |
|
| 2023/05/03 | 1 | 287.50 | 4 | 283.75 | 287.00 | -3 | 1,226 | -0.24% |
|
| 2023/04/25 | 0.2 | 267.50 | 1 | 264.00 | 264.00 | -0.8 | 1,376 | -0.06% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 307.00 | 299.50 | -0.1 | 1,353 | -0.01% |
|
| 2023/04/20 | 1 | 309.00 | 0 | 0.00 | 302.00 | 1 | 1,345 | 0.07% |
|
| 2023/04/11 | 0.1 | 295.50 | 0 | 0.00 | 294.00 | 0.1 | 1,382 | 0.01% |
|
| 2023/04/10 | 1 | 310.00 | 0 | 0.00 | 300.50 | 1 | 1,400 | 0.07% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 300.00 | 302.00 | -1 | 1,429 | -0.07% |
|
| 2023/03/30 | 4 | 299.50 | 1 | 305.00 | 299.50 | 3 | 1,452 | 0.21% |
|
| 2023/03/27 | 0 | 0.00 | 0.5 | 299.00 | 296.50 | -0.5 | 1,450 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 0.5 | 300.00 | 296.50 | -0.5 | 1,440 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 3.6 | 306.73 | 306.00 | -3.6 | 1,428 | -0.25% |
|
| 2023/03/21 | 3.1 | 298.18 | 0.2 | 306.00 | 293.50 | 2.9 | 1,437 | 0.20% |
|
| 2023/03/20 | 0 | 0.00 | 0.2 | 323.50 | 318.50 | -0.2 | 1,390 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 318.00 | 317.00 | -1 | 1,479 | -0.07% |
|
| 2023/03/16 | 2.1 | 310.57 | 0 | 0.00 | 312.00 | 2.1 | 1,514 | 0.14% |
|
| 2023/03/13 | 1.2 | 329.57 | 1 | 332.50 | 324.50 | 0.2 | 1,547 | 0.01% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 331.50 | 331.50 | -2 | 1,545 | -0.13% |
|
| 2023/03/09 | 2 | 340.00 | 2 | 343.50 | 339.00 | 0 | 1,568 | 0.00% |
|
| 2023/03/08 | 4 | 346.50 | 0 | 0.00 | 340.00 | 4 | 1,589 | 0.25% |
|
| 2023/03/07 | 0.1 | 343.50 | 0 | 0.00 | 343.00 | 0.1 | 1,559 | 0.00% |
|
| 2023/03/06 | 2 | 351.25 | 0 | 0.00 | 348.00 | 2 | 1,550 | 0.13% |
|
| 2023/02/24 | 1 | 354.50 | 0 | 365.00 | 352.00 | 1 | 1,606 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 1.6 | 356.75 | 358.00 | -1.6 | 1,587 | -0.10% |
|
| 2023/02/20 | 1.5 | 335.18 | 0 | 0.00 | 334.00 | 1.5 | 1,593 | 0.09% |
|
| 2023/02/15 | 0.1 | 344.57 | 1 | 341.50 | 336.50 | -0.9 | 1,678 | -0.06% |
|
| 2023/02/14 | 1 | 348.50 | 0 | 0.00 | 345.00 | 1 | 1,684 | 0.06% |
|
| 2023/02/10 | 0 | 354.00 | 2 | 367.50 | 357.00 | -2 | 1,663 | -0.12% |
|
| 2023/02/09 | 1 | 356.00 | 1.1 | 359.17 | 352.50 | -0.1 | 1,622 | -0.01% |
|
| 2023/02/08 | 1 | 344.00 | 0 | 0.00 | 343.00 | 1 | 1,571 | 0.06% |
|
| 2023/02/07 | 1.1 | 323.33 | 0 | 0.00 | 329.00 | 1.1 | 1,547 | 0.07% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 325.00 | 323.50 | -1 | 1,540 | -0.06% |
|
| 2023/02/02 | 0.1 | 339.48 | 0 | 0.00 | 338.50 | 0.1 | 1,521 | 0.01% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 330.50 | 330.00 | -1 | 1,323 | -0.08% |
|
| 2023/01/11 | 1 | 327.00 | 0 | 0.00 | 326.00 | 1 | 1,315 | 0.08% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 322.50 | 323.00 | 0 | 1,209 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 2.1 | 316.88 | 315.00 | -2.1 | 1,163 | -0.18% |
|
| 2022/12/21 | 1 | 301.50 | 0.1 | 307.00 | 301.50 | 0.9 | 1,134 | 0.08% |
|
| 2022/12/20 | 0.2 | 289.37 | 0 | 0.00 | 286.00 | 0.2 | 1,120 | 0.01% |
|
| 2022/12/19 | 0.2 | 300.00 | 0.1 | 307.00 | 297.00 | 0.1 | 1,115 | 0.01% |
|
| 2022/12/15 | 0.1 | 312.50 | 0 | 0.00 | 311.00 | 0.1 | 1,121 | 0.01% |
|
| 2022/12/14 | 1 | 316.50 | 0.2 | 320.00 | 314.50 | 0.8 | 1,121 | 0.07% |
|
| 2022/12/13 | 1 | 316.00 | 0 | 0.00 | 308.00 | 1 | 1,114 | 0.09% |
|
| 2022/12/12 | 1 | 323.00 | 1 | 326.00 | 324.50 | 0 | 1,123 | 0.00% |
|
| 2022/12/09 | 1 | 346.50 | 1 | 352.00 | 330.00 | 0 | 1,175 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 294.00 | 310.00 | -1 | 916 | -0.11% |
|
| 2022/11/02 | 1 | 268.50 | 0 | 0.00 | 266.50 | 1 | 828 | 0.12% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 286.00 | 287.00 | -1 | 308 | -0.32% |
|
| 2022/05/16 | 0 | 0.00 | 0.2 | 282.00 | 281.00 | -0.2 | 263 | -0.08% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 258.50 | 257.00 | 0 | 375 | 0.00% |
|
| 2022/03/18 | 0.2 | 247.50 | 0 | 0.00 | 247.00 | 0.2 | 430 | 0.05% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 468 | -0.21% |
|
| 2022/01/03 | 0 | 288.00 | 0 | 0.00 | 289.00 | 0 | 338 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 293.50 | 290.50 | -3 | 319 | -0.94% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 264.00 | 266.00 | -3 | 254 | -1.18% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 253.00 | 252.50 | -1 | 231 | -0.43% |
|
| 2021/12/22 | 3 | 255.00 | 0 | 0.00 | 238.00 | 3 | 221 | 1.35% |
|