券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1.1 | 394.98 | 0 | 0.00 | 394.50 | 1.1 | 1,049 | 0.10% |
|
| 2024/05/08 | 1 | 406.00 | 0 | 0.00 | 402.00 | 1 | 1,035 | 0.10% |
|
| 2024/05/06 | 1.1 | 414.05 | 0 | 0.00 | 414.00 | 1.1 | 1,034 | 0.10% |
|
| 2024/05/03 | 2 | 419.25 | 0 | 0.00 | 413.00 | 2 | 1,034 | 0.19% |
|
| 2024/05/02 | 0.1 | 417.98 | 1 | 419.50 | 411.50 | -1 | 1,037 | -0.09% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 428.00 | 426.00 | -1 | 1,033 | -0.10% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 417.00 | 418.00 | -1 | 1,031 | -0.10% |
|
| 2024/04/26 | 2 | 406.50 | 0 | 0.00 | 407.50 | 2 | 1,038 | 0.19% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 412.50 | 410.50 | -1 | 1,030 | -0.10% |
|
| 2024/04/24 | 1 | 424.50 | 0 | 0.00 | 418.00 | 1 | 1,029 | 0.10% |
|
| 2024/04/17 | 1 | 448.00 | 0.1 | 455.00 | 455.00 | 0.9 | 983 | 0.09% |
|
| 2024/04/16 | 2.1 | 436.83 | 2 | 434.00 | 443.50 | 0.1 | 967 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 439.00 | 458.50 | -1 | 948 | -0.11% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 444.00 | 442.00 | -1 | 922 | -0.11% |
|
| 2024/04/10 | 1 | 432.50 | 0 | 0.00 | 431.00 | 1 | 904 | 0.11% |
|
| 2024/04/09 | 1 | 432.00 | 0.1 | 440.50 | 421.50 | 0.9 | 900 | 0.10% |
|
| 2024/04/03 | 0.1 | 420.50 | 0 | 0.00 | 421.00 | 0.1 | 891 | 0.01% |
|
| 2024/04/01 | 1 | 425.50 | 1 | 429.00 | 425.00 | 0 | 897 | 0.00% |
|
| 2024/03/27 | 1 | 452.00 | 2 | 434.00 | 451.00 | -1 | 865 | -0.12% |
|
| 2024/03/25 | 2 | 428.50 | 1 | 422.00 | 421.50 | 1 | 820 | 0.12% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 424.33 | 415.00 | -3 | 806 | -0.37% |
|
| 2024/03/21 | 2 | 427.25 | 3 | 417.33 | 425.00 | -1 | 795 | -0.13% |
|
| 2024/03/20 | 1 | 399.50 | 0 | 0.00 | 400.00 | 1 | 766 | 0.13% |
|
| 2024/03/19 | 0 | 0.00 | 6.1 | 403.90 | 402.00 | -6.1 | 768 | -0.79% |
|
| 2024/03/18 | 2 | 402.25 | 0 | 0.00 | 405.00 | 2 | 769 | 0.26% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 394.67 | 385.00 | -3 | 760 | -0.39% |
|
| 2024/03/13 | 1 | 382.50 | 0 | 0.00 | 386.50 | 1 | 752 | 0.13% |
|
| 2024/03/12 | 3.1 | 386.89 | 0 | 0.00 | 387.00 | 3.1 | 745 | 0.42% |
|
| 2024/03/08 | 1 | 385.50 | 0 | 0.00 | 381.50 | 1 | 720 | 0.14% |
|
| 2024/03/07 | 5 | 412.10 | 4 | 414.88 | 401.00 | 1 | 692 | 0.14% |
|
| 2024/03/06 | 1 | 407.00 | 2.1 | 404.07 | 407.00 | -1.1 | 678 | -0.16% |
|
| 2024/03/05 | 5.1 | 413.84 | 3 | 410.00 | 412.50 | 2.1 | 670 | 0.31% |
|
| 2024/03/04 | 1 | 414.00 | 2 | 418.50 | 418.50 | -1 | 662 | -0.15% |
|
| 2024/03/01 | 1 | 393.50 | 2 | 396.50 | 391.00 | -1 | 633 | -0.16% |
|
| 2024/02/29 | 2 | 398.50 | 0.2 | 403.95 | 406.00 | 1.8 | 633 | 0.28% |
|
| 2024/02/27 | 3 | 408.83 | 2 | 405.25 | 408.50 | 1 | 627 | 0.16% |
|
| 2024/02/26 | 1 | 396.00 | 1 | 408.50 | 411.00 | 0 | 609 | 0.00% |
|
| 2024/02/23 | 1 | 369.50 | 4 | 374.75 | 378.00 | -3 | 534 | -0.56% |
|
| 2024/02/22 | 2 | 342.75 | 1 | 348.50 | 350.00 | 1 | 487 | 0.21% |
|
| 2024/02/21 | 1 | 337.00 | 0 | 0.00 | 335.50 | 1 | 486 | 0.21% |
|
| 2024/02/20 | 3 | 338.00 | 1 | 348.00 | 334.50 | 2 | 507 | 0.39% |
|
| 2024/02/19 | 2.1 | 344.80 | 2 | 339.50 | 341.00 | 0.1 | 532 | 0.01% |
|
| 2024/02/15 | 2 | 321.50 | 0 | 0.00 | 320.50 | 2 | 575 | 0.35% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 334.25 | 334.50 | -2 | 630 | -0.32% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 331.33 | 331.00 | -3 | 629 | -0.48% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 334.83 | 335.00 | -3 | 632 | -0.47% |
|
| 2024/01/19 | 1 | 323.50 | 0 | 0.00 | 322.50 | 1 | 631 | 0.16% |
|
| 2024/01/17 | 1 | 320.50 | 0 | 0.00 | 320.00 | 1 | 649 | 0.15% |
|
| 2024/01/15 | 0 | 0.00 | 0.2 | 321.44 | 322.50 | -0.2 | 649 | -0.03% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 317.00 | 318.00 | -0.1 | 647 | -0.02% |
|
| 2024/01/09 | 0.1 | 314.00 | 0 | 0.00 | 311.50 | 0.1 | 647 | 0.02% |
|
| 2024/01/05 | 0.1 | 320.50 | 0 | 0.00 | 320.50 | 0.1 | 646 | 0.02% |
|
| 2024/01/02 | 0.1 | 320.00 | 0 | 0.00 | 318.50 | 0.1 | 650 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1.2 | 325.39 | 325.50 | -1.2 | 645 | -0.18% |
|
| 2023/12/26 | 0.1 | 317.00 | 0 | 0.00 | 319.00 | 0.1 | 623 | 0.01% |
|
| 2023/12/21 | 1 | 321.00 | 0 | 0.00 | 320.50 | 1 | 620 | 0.16% |
|
| 2023/12/20 | 0.1 | 324.00 | 0 | 0.00 | 323.50 | 0.1 | 617 | 0.02% |
|
| 2023/12/15 | 1 | 338.00 | 0 | 0.00 | 335.00 | 1 | 606 | 0.16% |
|
| 2023/12/14 | 2 | 339.25 | 0 | 0.00 | 340.00 | 2 | 603 | 0.33% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 341.50 | 335.50 | -1 | 597 | -0.17% |
|
| 2023/12/12 | 1 | 336.00 | 0 | 0.00 | 335.00 | 1 | 591 | 0.17% |
|
| 2023/12/07 | 0 | 0.00 | 0.3 | 338.04 | 335.50 | -0.3 | 580 | -0.04% |
|
| 2023/12/06 | 0.2 | 333.50 | 0 | 0.00 | 332.50 | 0.2 | 574 | 0.03% |
|
| 2023/12/04 | 1 | 339.00 | 0 | 0.00 | 337.00 | 1 | 565 | 0.18% |
|
| 2023/12/01 | 0.2 | 336.32 | 0 | 0.00 | 335.00 | 0.2 | 558 | 0.03% |
|
| 2023/11/30 | 1 | 345.50 | 0 | 0.00 | 342.50 | 1 | 540 | 0.18% |
|
| 2023/11/29 | 1.1 | 348.86 | 0 | 0.00 | 347.00 | 1.1 | 535 | 0.21% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 346.00 | 344.00 | -1 | 503 | -0.20% |
|
| 2023/11/24 | 2 | 355.25 | 2 | 359.50 | 360.00 | 0 | 485 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1.1 | 354.12 | 353.00 | -1.1 | 444 | -0.24% |
|
| 2023/11/21 | 0.1 | 353.10 | 0 | 0.00 | 355.50 | 0.1 | 432 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 367.25 | 371.00 | -2 | 377 | -0.53% |
|
| 2023/11/15 | 2 | 364.25 | 0 | 0.00 | 364.50 | 2 | 333 | 0.60% |
|
| 2023/11/13 | 0 | 0.00 | 2.1 | 330.67 | 328.00 | -2.1 | 263 | -0.81% |
|
| 2023/11/10 | 2 | 326.16 | 0 | 0.00 | 317.50 | 2 | 243 | 0.83% |
|
| 2023/11/09 | 1.1 | 323.32 | 1.1 | 324.70 | 328.00 | 0 | 236 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 315.00 | 313.00 | 0 | 206 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 316.00 | 311.50 | -1 | 202 | -0.49% |
|
| 2023/11/06 | 1 | 312.50 | 0 | 0.00 | 315.00 | 1 | 204 | 0.49% |
|
| 2023/11/03 | 1.1 | 310.32 | 1 | 313.00 | 314.00 | 0.1 | 204 | 0.05% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 316.50 | 309.50 | -1 | 202 | -0.49% |
|
| 2023/11/01 | 1 | 313.00 | 0 | 0.00 | 308.50 | 1 | 200 | 0.50% |
|
| 2023/10/30 | 1 | 312.50 | 1 | 315.00 | 313.00 | 0 | 205 | 0.00% |
|
| 2023/10/25 | 1 | 317.00 | 1 | 320.00 | 317.00 | 0 | 212 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 302.50 | 306.50 | -1 | 203 | -0.49% |
|
| 2023/10/23 | 1 | 299.50 | 1 | 308.50 | 305.50 | 0 | 204 | 0.00% |
|
| 2023/10/13 | 1 | 300.50 | 0 | 0.00 | 303.00 | 1 | 216 | 0.46% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 302.50 | 303.50 | -1 | 223 | -0.45% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 295.53 | 299.50 | -1 | 221 | -0.46% |
|
| 2023/10/05 | 1 | 290.50 | 0 | 0.00 | 291.50 | 1 | 221 | 0.45% |
|
| 2023/10/03 | 1 | 299.41 | 0 | 0.00 | 293.50 | 1 | 249 | 0.41% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 298.95 | 298.00 | -1 | 251 | -0.40% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 295.00 | 293.50 | -1 | 277 | -0.36% |
|
| 2023/09/25 | 1 | 291.50 | 0 | 0.00 | 292.00 | 1 | 282 | 0.35% |
|
| 2023/09/22 | 1 | 291.00 | 0 | 0.00 | 289.50 | 1 | 288 | 0.35% |
|
| 2023/09/21 | 0 | 291.50 | 0 | 0.00 | 291.50 | 0 | 289 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 293.50 | 294.50 | -1 | 323 | -0.31% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 292.00 | 292.00 | -1 | 329 | -0.30% |
|
| 2023/09/06 | 1 | 286.00 | 0 | 0.00 | 285.00 | 1 | 427 | 0.23% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 290.00 | 290.50 | -1 | 492 | -0.20% |
|
| 2023/09/01 | 2 | 285.00 | 1 | 288.50 | 287.00 | 1 | 499 | 0.20% |
|
| 2023/08/30 | 0 | 0.00 | 0.2 | 280.51 | 282.00 | -0.2 | 507 | -0.04% |
|
| 2023/08/28 | 0.1 | 275.50 | 0 | 0.00 | 273.50 | 0.1 | 519 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 280.92 | 277.50 | -0.1 | 529 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 280.00 | 279.00 | 0 | 551 | 0.00% |
|
| 2023/08/21 | 0.1 | 278.50 | 0 | 0.00 | 277.50 | 0.1 | 559 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 281.00 | 284.00 | 0 | 565 | 0.00% |
|
| 2023/08/16 | 0 | 277.00 | 0 | 0.00 | 275.50 | 0 | 564 | 0.00% |
|
| 2023/08/14 | 1 | 288.00 | 0 | 0.00 | 282.00 | 1 | 565 | 0.18% |
|
| 2023/08/10 | 0.1 | 296.00 | 0 | 0.00 | 294.00 | 0.1 | 571 | 0.02% |
|
| 2023/08/08 | 1 | 310.00 | 0 | 0.00 | 307.00 | 1 | 569 | 0.18% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 309.00 | 310.00 | -1 | 574 | -0.17% |
|
| 2023/08/04 | 1 | 306.00 | 0 | 0.00 | 307.00 | 1 | 579 | 0.17% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 314.50 | 305.50 | -1 | 592 | -0.17% |
|
| 2023/08/01 | 1 | 313.50 | 0 | 315.50 | 315.00 | 1 | 590 | 0.17% |
|
| 2023/07/31 | 0 | 320.50 | 2 | 319.00 | 322.50 | -2 | 586 | -0.34% |
|
| 2023/07/28 | 1 | 311.50 | 0 | 0.00 | 312.00 | 1 | 571 | 0.17% |
|
| 2023/07/27 | 1 | 311.50 | 0.1 | 311.16 | 316.00 | 1 | 571 | 0.17% |
|
| 2023/07/26 | 0.1 | 309.00 | 1 | 310.50 | 308.50 | -1 | 568 | -0.17% |
|
| 2023/07/24 | 1 | 312.00 | 0 | 307.50 | 307.50 | 1 | 570 | 0.17% |
|
| 2023/07/21 | 1 | 307.95 | 3 | 306.00 | 306.00 | -2 | 580 | -0.34% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 310.49 | 309.50 | -2 | 611 | -0.33% |
|
| 2023/07/14 | 1 | 296.50 | 7 | 295.50 | 301.50 | -6 | 660 | -0.91% |
|
| 2023/07/13 | 1 | 292.50 | 0 | 0.00 | 293.50 | 1 | 660 | 0.15% |
|
| 2023/07/12 | 0 | 292.50 | 0 | 0.00 | 294.00 | 0 | 665 | 0.00% |
|
| 2023/07/11 | 1 | 296.00 | 0 | 0.00 | 292.00 | 1 | 668 | 0.15% |
|
| 2023/07/10 | 0 | 313.00 | 0 | 0.00 | 311.00 | 0 | 656 | 0.00% |
|
| 2023/07/07 | 1 | 311.50 | 0 | 0.00 | 314.00 | 1 | 661 | 0.15% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 317.50 | 317.00 | -1 | 672 | -0.15% |
|
| 2023/07/03 | 1 | 315.50 | 0 | 0.00 | 319.50 | 1 | 681 | 0.15% |
|
| 2023/06/30 | 1 | 316.00 | 0 | 0.00 | 319.50 | 1 | 685 | 0.15% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 310.50 | 312.00 | -3 | 706 | -0.42% |
|
| 2023/06/27 | 1 | 313.50 | 0 | 0.00 | 308.50 | 1 | 717 | 0.14% |
|
| 2023/06/26 | 1 | 317.50 | 0 | 0.00 | 313.00 | 1 | 728 | 0.14% |
|
| 2023/06/19 | 1 | 319.00 | 0 | 0.00 | 323.00 | 1 | 758 | 0.13% |
|
| 2023/06/13 | 1 | 319.50 | 1 | 321.00 | 319.50 | 0 | 804 | 0.00% |
|
| 2023/06/09 | 1 | 318.00 | 1 | 313.00 | 313.50 | 0 | 803 | 0.00% |
|
| 2023/06/08 | 4 | 308.38 | 0 | 0.00 | 308.00 | 4 | 794 | 0.50% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 297.50 | 298.50 | -1 | 827 | -0.12% |
|
| 2023/05/30 | 3 | 295.17 | 0 | 0.00 | 292.50 | 3 | 839 | 0.36% |
|
| 2023/05/29 | 1 | 294.00 | 1 | 299.00 | 297.00 | 0 | 845 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 288.50 | 289.50 | -1 | 982 | -0.10% |
|
| 2023/05/18 | 1 | 291.00 | 0 | 0.00 | 286.50 | 1 | 1,001 | 0.10% |
|
| 2023/04/21 | 6 | 307.00 | 6 | 302.42 | 299.50 | 0 | 1,353 | 0.00% |
|
| 2023/04/20 | 1 | 307.50 | 1 | 312.00 | 302.00 | 0 | 1,345 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 299.25 | 297.50 | -2 | 1,343 | -0.15% |
|
| 2023/03/31 | 1 | 302.00 | 0 | 0.00 | 302.00 | 1 | 1,429 | 0.07% |
|
| 2023/03/30 | 3 | 301.33 | 4 | 301.75 | 299.50 | -1 | 1,452 | -0.07% |
|
| 2023/03/22 | 1 | 295.00 | 0 | 0.00 | 298.00 | 1 | 1,430 | 0.07% |
|
| 2023/03/21 | 1 | 293.00 | 1 | 293.50 | 293.50 | 0 | 1,437 | 0.00% |
|
| 2023/03/17 | 1 | 321.00 | 1 | 318.00 | 317.00 | 0 | 1,479 | 0.00% |
|
| 2023/03/16 | 1 | 316.50 | 1 | 312.00 | 312.00 | 0 | 1,514 | 0.00% |
|
| 2023/03/15 | 1 | 316.50 | 1 | 327.50 | 319.00 | 0 | 1,543 | 0.00% |
|
| 2023/03/13 | 1 | 332.00 | 1 | 329.00 | 324.50 | 0 | 1,547 | 0.00% |
|
| 2023/03/09 | 2 | 341.50 | 1 | 339.50 | 339.00 | 1 | 1,568 | 0.06% |
|
| 2023/03/08 | 2 | 353.25 | 1 | 340.00 | 340.00 | 1 | 1,589 | 0.06% |
|
| 2023/03/07 | 1 | 350.50 | 1 | 343.50 | 343.00 | 0 | 1,559 | 0.00% |
|
| 2023/03/06 | 1 | 349.00 | 4 | 349.50 | 348.00 | -3 | 1,550 | -0.19% |
|
| 2023/03/02 | 2 | 348.25 | 1 | 345.50 | 345.50 | 1 | 1,576 | 0.06% |
|
| 2023/03/01 | 1 | 350.50 | 1 | 347.00 | 347.00 | 0 | 1,587 | 0.00% |
|
| 2023/02/24 | 1 | 358.50 | 1 | 351.50 | 352.00 | 0 | 1,606 | 0.00% |
|
| 2023/02/23 | 3 | 354.67 | 3 | 355.83 | 358.00 | 0 | 1,587 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 340.00 | 339.50 | -2 | 1,567 | -0.13% |
|
| 2023/02/21 | 1 | 337.00 | 0 | 0.00 | 338.00 | 1 | 1,562 | 0.06% |
|
| 2023/02/20 | 3 | 335.83 | 0 | 0.00 | 334.00 | 3 | 1,593 | 0.19% |
|
| 2023/02/17 | 1 | 350.50 | 1 | 350.00 | 350.00 | 0 | 1,604 | 0.00% |
|
| 2023/02/16 | 1 | 334.50 | 1 | 339.50 | 350.50 | 0 | 1,657 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 369.50 | 357.00 | -1 | 1,663 | -0.06% |
|
| 2023/02/09 | 1 | 363.50 | 1 | 351.50 | 352.50 | 0 | 1,622 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 345.50 | 343.00 | -1 | 1,571 | -0.06% |
|
| 2023/02/02 | 2 | 338.75 | 0 | 0.00 | 338.50 | 2 | 1,521 | 0.13% |
|
| 2023/01/30 | 1 | 361.00 | 1 | 349.50 | 349.50 | 0 | 1,462 | 0.00% |
|
| 2023/01/13 | 2 | 343.75 | 2 | 346.00 | 346.50 | 0 | 1,387 | 0.00% |
|
| 2023/01/12 | 1 | 325.50 | 1 | 328.50 | 330.00 | 0 | 1,323 | 0.00% |
|
| 2023/01/11 | 1 | 330.00 | 1 | 326.00 | 326.00 | 0 | 1,315 | 0.00% |
|
| 2023/01/09 | 2 | 322.75 | 2 | 326.75 | 328.00 | 0 | 1,306 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 319.50 | 319.50 | -1 | 1,289 | -0.08% |
|
| 2023/01/04 | 1 | 326.00 | 0 | 0.00 | 322.50 | 1 | 1,284 | 0.08% |
|
| 2023/01/03 | 1 | 330.00 | 2 | 330.00 | 328.00 | -1 | 1,273 | -0.08% |
|