券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 413.00 | 0 | 420.00 | 413.00 | 0 | 1,034 | 0.00% |
|
| 2024/05/02 | 0 | 417.75 | 0 | 0.00 | 411.50 | 0 | 1,037 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 427.07 | 426.00 | 0 | 1,033 | 0.00% |
|
| 2024/04/29 | 4 | 417.00 | 4 | 417.00 | 418.00 | 0 | 1,031 | 0.00% |
|
| 2024/04/26 | 0 | 407.50 | 0 | 412.50 | 407.50 | 0 | 1,038 | 0.00% |
|
| 2024/04/24 | 3 | 423.66 | 3 | 416.01 | 418.00 | 0 | 1,029 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 410.50 | 409.00 | 0 | 1,025 | 0.00% |
|
| 2024/04/22 | 0 | 407.83 | 0 | 0.00 | 402.00 | 0 | 1,025 | 0.00% |
|
| 2024/04/19 | 5 | 416.00 | 5 | 418.30 | 419.00 | 0 | 1,017 | 0.00% |
|
| 2024/04/18 | 0 | 440.17 | 0 | 0.00 | 436.00 | 0 | 999 | 0.00% |
|
| 2024/04/17 | 1 | 454.48 | 1 | 454.01 | 455.00 | 0 | 983 | 0.00% |
|
| 2024/04/16 | 0 | 433.27 | 2 | 433.29 | 443.50 | -2 | 967 | -0.21% |
|
| 2024/04/15 | 5.1 | 459.03 | 4 | 461.11 | 458.50 | 1.1 | 948 | 0.12% |
|
| 2024/04/12 | 6 | 444.08 | 6 | 442.58 | 442.00 | 0 | 922 | 0.00% |
|
| 2024/04/11 | 2 | 427.51 | 0 | 436.00 | 428.00 | 2 | 911 | 0.22% |
|
| 2024/04/10 | 0 | 432.00 | 0 | 0.00 | 431.00 | 0 | 904 | 0.00% |
|
| 2024/04/09 | 0 | 433.75 | 0 | 446.00 | 421.50 | 0 | 900 | 0.00% |
|
| 2024/04/08 | 0 | 415.00 | 0 | 422.00 | 420.00 | 0 | 883 | 0.00% |
|
| 2024/04/03 | 0 | 420.00 | 0 | 0.00 | 421.00 | 0 | 891 | 0.00% |
|
| 2024/04/02 | 1 | 430.93 | 0 | 431.00 | 423.00 | 1 | 899 | 0.11% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 427.00 | 425.00 | 0 | 897 | 0.00% |
|
| 2024/03/29 | 0 | 423.53 | 0 | 432.00 | 421.00 | 0 | 889 | 0.00% |
|
| 2024/03/28 | 1 | 443.98 | 0 | 0.00 | 432.50 | 1 | 880 | 0.11% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 429.33 | 451.00 | 0 | 865 | 0.00% |
|
| 2024/03/26 | 0 | 416.75 | 0 | 427.00 | 420.00 | 0 | 831 | 0.00% |
|
| 2024/03/25 | 5 | 426.09 | 5 | 426.50 | 421.50 | 0 | 820 | 0.00% |
|
| 2024/03/22 | 0 | 412.36 | 0 | 0.00 | 415.00 | 0 | 806 | 0.00% |
|
| 2024/03/21 | 3 | 412.50 | 3 | 426.94 | 425.00 | 0 | 795 | 0.00% |
|
| 2024/03/20 | 1 | 399.00 | 0 | 0.00 | 400.00 | 1 | 766 | 0.13% |
|
| 2024/03/19 | 0 | 399.36 | 0 | 405.50 | 402.00 | 0 | 768 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 399.46 | 405.00 | -1 | 769 | -0.13% |
|
| 2024/03/15 | 0 | 388.00 | 0 | 391.57 | 385.00 | 0 | 760 | 0.00% |
|
| 2024/03/14 | 0 | 379.50 | 0 | 387.00 | 382.50 | 0 | 755 | 0.00% |
|
| 2024/03/13 | 1 | 391.43 | 0 | 389.14 | 386.50 | 1 | 752 | 0.13% |
|
| 2024/03/12 | 0 | 381.50 | 0 | 390.50 | 387.00 | 0 | 745 | 0.00% |
|
| 2024/03/11 | 0 | 370.00 | 0 | 379.00 | 381.00 | 0 | 737 | 0.00% |
|
| 2024/03/08 | 3 | 389.50 | 3 | 383.54 | 381.50 | 0 | 720 | 0.00% |
|
| 2024/03/07 | 0 | 404.13 | 0 | 413.60 | 401.00 | 0 | 692 | 0.00% |
|
| 2024/03/06 | 0 | 404.00 | 0 | 0.00 | 407.00 | 0 | 678 | 0.00% |
|
| 2024/03/05 | 0 | 409.00 | 0 | 0.00 | 412.50 | 0 | 670 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 421.50 | 418.50 | 0 | 662 | 0.00% |
|
| 2024/03/01 | 0 | 396.50 | 0 | 0.00 | 391.00 | 0 | 633 | 0.00% |
|
| 2024/02/29 | 0 | 395.00 | 0 | 405.50 | 406.00 | 0 | 633 | 0.00% |
|
| 2024/02/27 | 1 | 410.99 | 1 | 412.00 | 408.50 | 0 | 627 | 0.00% |
|
| 2024/02/26 | 3 | 403.82 | 4 | 409.62 | 411.00 | -1 | 609 | -0.16% |
|
| 2024/02/23 | 4 | 363.63 | 4 | 384.09 | 378.00 | 0 | 534 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 342.92 | 350.00 | 0 | 487 | 0.00% |
|
| 2024/02/21 | 0 | 334.50 | 0 | 339.00 | 335.50 | 0 | 486 | 0.00% |
|
| 2024/02/20 | 0 | 338.00 | 0 | 0.00 | 334.50 | 0 | 507 | 0.00% |
|
| 2024/02/19 | 0 | 340.00 | 0 | 0.00 | 341.00 | 0 | 532 | 0.00% |
|
| 2024/02/16 | 2 | 338.50 | 1 | 339.01 | 342.50 | 1 | 576 | 0.17% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 322.11 | 320.50 | 0 | 575 | 0.00% |
|
| 2024/02/02 | 0 | 320.00 | 0 | 0.00 | 312.00 | 0 | 600 | 0.00% |
|
| 2024/02/01 | 0 | 327.00 | 0 | 0.00 | 328.00 | 0 | 618 | 0.00% |
|
| 2024/01/31 | 0 | 329.50 | 0 | 0.00 | 327.00 | 0 | 624 | 0.00% |
|
| 2024/01/29 | 0 | 332.50 | 0 | 0.00 | 331.00 | 0 | 629 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 336.54 | 335.50 | 0 | 632 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 334.00 | 331.00 | 0 | 629 | 0.00% |
|
| 2024/01/23 | 0 | 332.00 | 0 | 0.00 | 330.00 | 0 | 630 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 334.29 | 335.00 | 0 | 632 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 324.50 | 322.50 | 0 | 631 | 0.00% |
|
| 2024/01/18 | 0 | 318.75 | 0 | 320.50 | 320.00 | 0 | 634 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 324.00 | 320.00 | 0 | 649 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 322.00 | 322.50 | 0 | 649 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 318.00 | 318.00 | 0 | 647 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 311.86 | 313.00 | 0 | 646 | 0.00% |
|
| 2024/01/09 | 0 | 315.86 | 0 | 0.00 | 311.50 | 0 | 647 | 0.00% |
|
| 2024/01/08 | 0 | 318.00 | 0 | 321.00 | 319.00 | 0 | 644 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 320.00 | 320.50 | 0 | 646 | 0.00% |
|
| 2024/01/03 | 0 | 317.00 | 1 | 317.00 | 316.50 | -1 | 648 | -0.15% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 318.50 | 318.50 | -2 | 650 | -0.31% |
|
| 2023/12/29 | 3 | 326.00 | 0 | 326.31 | 325.50 | 3 | 645 | 0.46% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 323.00 | 321.00 | 0 | 635 | 0.00% |
|
| 2023/12/26 | 0 | 316.50 | 0 | 0.00 | 319.00 | 0 | 623 | 0.00% |
|
| 2023/12/21 | 0 | 320.00 | 0 | 0.00 | 320.50 | 0 | 620 | 0.00% |
|
| 2023/12/19 | 0 | 325.70 | 0 | 0.00 | 325.00 | 0 | 617 | 0.00% |
|
| 2023/12/18 | 0 | 332.50 | 0 | 0.00 | 331.00 | 0 | 608 | 0.00% |
|
| 2023/12/15 | 0 | 336.50 | 0 | 0.00 | 335.00 | 0 | 606 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 339.50 | 340.00 | 0 | 603 | 0.00% |
|
| 2023/12/13 | 0 | 336.00 | 0 | 340.00 | 335.50 | 0 | 597 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 335.50 | 335.00 | 0 | 591 | 0.00% |
|
| 2023/12/11 | 0 | 331.81 | 0 | 0.00 | 330.00 | 0 | 587 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 340.00 | 335.50 | 0 | 580 | 0.00% |
|
| 2023/12/01 | 0 | 340.00 | 0 | 0.00 | 335.00 | 0 | 558 | 0.00% |
|
| 2023/11/29 | 0 | 347.50 | 0 | 0.00 | 347.00 | 0 | 535 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 354.00 | 356.00 | 0 | 520 | 0.00% |
|
| 2023/11/27 | 0 | 348.50 | 4 | 352.00 | 344.00 | -4 | 503 | -0.79% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 360.00 | 360.00 | 0 | 485 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 357.00 | 353.00 | 0 | 444 | 0.00% |
|
| 2023/11/21 | 0 | 353.12 | 0 | 0.00 | 355.50 | 0 | 432 | 0.00% |
|
| 2023/11/20 | 0 | 356.45 | 0 | 361.00 | 357.00 | 0 | 419 | 0.00% |
|
| 2023/11/17 | 0 | 362.50 | 0 | 0.00 | 362.50 | 0 | 402 | 0.00% |
|
| 2023/11/16 | 2 | 371.00 | 0 | 0.00 | 371.00 | 2 | 377 | 0.53% |
|
| 2023/11/15 | 1 | 339.50 | 5 | 360.40 | 364.50 | -4 | 333 | -1.20% |
|
| 2023/11/14 | 4 | 331.38 | 3 | 331.83 | 331.50 | 1 | 277 | 0.36% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 330.50 | 328.00 | 0 | 263 | 0.00% |
|
| 2023/11/09 | 0 | 320.00 | 0 | 323.50 | 328.00 | 0 | 236 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 317.00 | 313.00 | 0 | 206 | 0.00% |
|
| 2023/10/30 | 0 | 314.00 | 0 | 0.00 | 313.00 | 0 | 205 | 0.00% |
|
| 2023/10/26 | 0 | 312.50 | 0 | 0.00 | 310.50 | 0 | 214 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 313.50 | 317.00 | 0 | 212 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 305.00 | 306.50 | 0 | 203 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 307.00 | 305.50 | -1 | 204 | -0.49% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 297.67 | 297.00 | 0 | 209 | -0.01% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 303.50 | 303.50 | -1 | 223 | -0.45% |
|
| 2023/10/05 | 0 | 291.50 | 0 | 0.00 | 291.50 | 0 | 221 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 297.50 | 298.00 | 0 | 251 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 295.00 | 294.50 | 0 | 323 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 286.88 | 285.00 | -4 | 427 | -0.94% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 287.50 | 287.00 | 0 | 499 | 0.00% |
|
| 2023/08/28 | 0 | 276.00 | 0 | 0.00 | 273.50 | 0 | 519 | 0.00% |
|
| 2023/08/23 | 0 | 277.50 | 0 | 280.50 | 279.00 | 0 | 551 | 0.00% |
|
| 2023/08/14 | 0 | 282.50 | 0 | 0.00 | 282.00 | 0 | 565 | 0.00% |
|
| 2023/08/11 | 1 | 290.50 | 1 | 294.50 | 294.00 | 0 | 565 | 0.00% |
|
| 2023/08/10 | 2 | 296.00 | 0 | 0.00 | 294.00 | 2 | 571 | 0.35% |
|
| 2023/08/08 | 0 | 305.00 | 0 | 0.00 | 307.00 | 0 | 569 | 0.00% |
|
| 2023/08/01 | 0 | 314.50 | 0 | 0.00 | 315.00 | 0 | 590 | 0.00% |
|
| 2023/07/31 | 0 | 318.30 | 0 | 322.90 | 322.50 | 0 | 586 | 0.00% |
|
| 2023/07/28 | 0 | 310.50 | 0 | 0.00 | 312.00 | 0 | 571 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 314.29 | 316.00 | 0 | 571 | -0.01% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 306.07 | 308.50 | -1 | 568 | -0.18% |
|
| 2023/07/25 | 0 | 305.00 | 0 | 0.00 | 305.50 | 0 | 568 | 0.00% |
|
| 2023/07/24 | 1 | 302.50 | 1 | 308.99 | 307.50 | 0 | 570 | 0.00% |
|
| 2023/07/21 | 0 | 304.50 | 0 | 0.00 | 306.00 | 0 | 580 | 0.00% |
|
| 2023/07/20 | 0 | 307.50 | 0 | 0.00 | 309.50 | 0 | 611 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 313.99 | 312.00 | -1 | 615 | -0.16% |
|
| 2023/07/17 | 0 | 308.50 | 0 | 307.83 | 310.50 | 0 | 657 | 0.00% |
|
| 2023/07/14 | 4 | 300.00 | 0 | 302.00 | 301.50 | 4 | 660 | 0.60% |
|
| 2023/07/11 | 1 | 299.00 | 2 | 295.00 | 292.00 | -1 | 668 | -0.15% |
|
| 2023/07/10 | 0 | 311.00 | 0 | 0.00 | 311.00 | 0 | 656 | 0.00% |
|
| 2023/07/07 | 0 | 314.00 | 0 | 317.40 | 314.00 | 0 | 661 | 0.00% |
|
| 2023/07/06 | 0.1 | 319.00 | 0 | 0.00 | 317.00 | 0.1 | 672 | 0.01% |
|
| 2023/07/05 | 1 | 328.00 | 0 | 324.00 | 326.50 | 1 | 680 | 0.14% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 321.50 | 320.00 | 0 | 677 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 320.00 | 319.50 | 0 | 681 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 319.50 | 319.50 | -1 | 685 | -0.15% |
|
| 2023/06/27 | 1 | 310.02 | 0 | 0.00 | 308.50 | 1 | 717 | 0.14% |
|
| 2023/06/26 | 0 | 315.50 | 0 | 0.00 | 313.00 | 0 | 728 | 0.00% |
|
| 2023/06/21 | 0 | 320.00 | 0 | 0.00 | 320.50 | 0 | 740 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 325.00 | 326.00 | 0 | 750 | 0.00% |
|
| 2023/06/16 | 0 | 322.00 | 0 | 325.00 | 322.50 | 0 | 820 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1.1 | 320.22 | 320.00 | -1.1 | 813 | -0.13% |
|
| 2023/06/14 | 1.1 | 312.93 | 0 | 0.00 | 308.00 | 1.1 | 811 | 0.13% |
|
| 2023/06/13 | 1 | 320.50 | 0 | 0.00 | 319.50 | 1 | 804 | 0.12% |
|
| 2023/06/12 | 1 | 322.49 | 1 | 323.02 | 322.00 | 0 | 811 | 0.00% |
|
| 2023/06/09 | 0 | 312.00 | 0 | 317.43 | 313.50 | 0 | 803 | 0.00% |
|
| 2023/06/08 | 0 | 306.50 | 0 | 312.00 | 308.00 | 0 | 794 | 0.00% |
|
| 2023/06/06 | 0 | 295.36 | 0 | 0.00 | 294.00 | 0 | 775 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 302.50 | 301.50 | 0 | 811 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 292.00 | 297.00 | 0 | 845 | 0.00% |
|
| 2023/05/23 | 0 | 283.50 | 0 | 0.00 | 280.50 | 0 | 945 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 290.50 | 289.00 | -1 | 1,010 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 284.00 | 285.00 | 0 | 1,014 | 0.00% |
|
| 2023/05/15 | 0 | 274.50 | 0 | 279.00 | 276.50 | 0 | 1,032 | 0.00% |
|
| 2023/05/12 | 0 | 275.00 | 0 | 0.00 | 277.00 | 0 | 1,079 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 283.50 | 283.00 | 0 | 1,163 | 0.00% |
|
| 2023/05/09 | 0 | 276.75 | 0 | 0.00 | 276.50 | 0 | 1,171 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 287.50 | 287.00 | 0 | 1,226 | 0.00% |
|
| 2023/05/02 | 4 | 283.75 | 1 | 284.05 | 286.00 | 3 | 1,238 | 0.24% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 281.50 | 281.50 | 0 | 1,281 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 278.07 | 276.00 | 0 | 1,291 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 273.50 | 275.50 | 0 | 1,317 | 0.00% |
|
| 2023/04/25 | 2 | 283.37 | 0 | 0.00 | 264.00 | 2 | 1,376 | 0.15% |
|
| 2023/04/24 | 0 | 297.24 | 0 | 0.00 | 292.00 | 0 | 1,352 | 0.00% |
|
| 2023/04/21 | 0 | 301.00 | 0 | 307.00 | 299.50 | 0 | 1,353 | 0.00% |
|
| 2023/04/20 | 0 | 303.00 | 0 | 306.00 | 302.00 | 0 | 1,345 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 298.00 | 298.00 | -1 | 1,338 | -0.07% |
|
| 2023/04/17 | 1 | 301.50 | 0 | 301.00 | 301.50 | 1 | 1,350 | 0.07% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 299.50 | 298.00 | 0 | 1,360 | 0.00% |
|
| 2023/04/13 | 1 | 291.00 | 1 | 295.50 | 292.50 | 0 | 1,372 | 0.00% |
|
| 2023/04/12 | 0 | 294.14 | 0 | 0.00 | 293.50 | 0 | 1,377 | 0.00% |
|
| 2023/04/11 | 0 | 293.50 | 0 | 0.00 | 294.00 | 0 | 1,382 | 0.00% |
|
| 2023/04/10 | 0 | 306.25 | 0 | 0.00 | 300.50 | 0 | 1,400 | 0.00% |
|
| 2023/04/07 | 0 | 307.50 | 0 | 0.00 | 308.00 | 0 | 1,424 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 302.00 | 299.50 | 0 | 1,452 | 0.00% |
|
| 2023/03/28 | 0 | 295.50 | 0 | 0.00 | 294.00 | 0 | 1,459 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 305.50 | 306.00 | -1 | 1,428 | -0.07% |
|
| 2023/03/21 | 2 | 306.00 | 0 | 0.00 | 293.50 | 2 | 1,437 | 0.14% |
|
| 2023/03/10 | 1 | 332.50 | 0 | 0.00 | 331.50 | 1 | 1,545 | 0.06% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 353.00 | 340.00 | -1 | 1,589 | -0.06% |
|
| 2023/03/07 | 1 | 347.00 | 1 | 343.00 | 343.00 | 0 | 1,559 | 0.00% |
|
| 2023/02/23 | 1 | 362.50 | 0 | 0.00 | 358.00 | 1 | 1,587 | 0.06% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 350.00 | 350.00 | -1 | 1,604 | -0.06% |
|
| 2023/02/13 | 1 | 358.50 | 0 | 0.00 | 350.50 | 1 | 1,682 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 359.50 | 357.00 | -1 | 1,663 | -0.06% |
|
| 2023/02/09 | 2 | 359.25 | 2 | 350.75 | 352.50 | 0 | 1,622 | 0.00% |
|
| 2023/02/08 | 1 | 344.00 | 1 | 344.00 | 343.00 | 0 | 1,571 | 0.00% |
|
| 2023/02/07 | 1 | 329.00 | 0 | 0.00 | 329.00 | 1 | 1,547 | 0.06% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 298.50 | 297.00 | -1 | 1,115 | -0.09% |
|
| 2022/12/14 | 1 | 314.50 | 0 | 0.00 | 314.50 | 1 | 1,121 | 0.09% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 327.50 | 324.50 | -1 | 1,123 | -0.09% |
|
| 2022/12/09 | 0 | 0.00 | 10 | 345.45 | 330.00 | -10 | 1,175 | -0.85% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 334.00 | 341.00 | -1 | 1,100 | -0.09% |
|
| 2022/12/07 | 10 | 326.20 | 0 | 0.00 | 310.00 | 10 | 1,067 | 0.94% |
|
| 2022/11/30 | 2 | 321.50 | 0 | 0.00 | 324.50 | 2 | 963 | 0.21% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 319.50 | 326.00 | -0.1 | 998 | -0.01% |
|
| 2022/11/08 | 2 | 283.00 | 2 | 276.25 | 273.00 | 0 | 861 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 335.00 | 332.00 | -1 | 740 | -0.14% |
|
| 2022/09/19 | 1 | 387.00 | 1 | 375.50 | 355.00 | 0 | 714 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 270.50 | 273.00 | -1 | 455 | -0.22% |
|
| 2022/06/16 | 0.1 | 285.00 | 0 | 0.00 | 284.00 | 0.1 | 435 | 0.01% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 291.75 | 292.00 | -2 | 329 | -0.61% |
|
| 2022/05/24 | 0 | 0.00 | 0.1 | 286.50 | 278.50 | -0.1 | 317 | -0.03% |
|
| 2022/05/23 | 2 | 283.00 | 2 | 286.00 | 287.00 | 0 | 308 | 0.00% |
|
| 2022/05/20 | 2 | 276.00 | 2 | 275.00 | 275.00 | 0 | 295 | 0.00% |
|
| 2022/05/17 | 1 | 283.00 | 1 | 284.50 | 281.00 | 0 | 276 | 0.00% |
|
| 2022/05/16 | 5 | 279.80 | 5 | 281.50 | 281.00 | 0 | 263 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 261.50 | 261.50 | -1 | 219 | -0.46% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 267.00 | 267.00 | -1 | 301 | -0.33% |
|
| 2022/04/06 | 0 | 257.50 | 0 | 0.00 | 257.00 | 0 | 375 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 246.67 | 249.00 | -3 | 415 | -0.72% |
|
| 2022/03/23 | 3 | 248.50 | 0 | 0.00 | 251.00 | 3 | 416 | 0.72% |
|
| 2022/02/11 | 0 | 274.44 | 0 | 0.00 | 273.00 | 0 | 515 | 0.00% |
|
| 2022/02/07 | 0 | 265.50 | 0 | 0.00 | 262.50 | 0 | 501 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 278.00 | 274.00 | 0 | 485 | -0.01% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 283.50 | 279.00 | 0 | 482 | -0.01% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 284.56 | 285.00 | 0 | 474 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 283.00 | 283.00 | 0 | 461 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 284.00 | 279.50 | 0 | 451 | -0.01% |
|
| 2022/01/12 | 0 | 270.00 | 0 | 278.00 | 278.00 | 0 | 425 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 262.00 | 259.50 | 0 | 409 | -0.01% |
|
| 2022/01/07 | 0 | 264.00 | 0 | 0.00 | 259.50 | 0 | 397 | 0.00% |
|
| 2022/01/06 | 0 | 274.00 | 0 | 0.00 | 270.00 | 0 | 377 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 281.00 | 281.00 | -0.1 | 354 | -0.01% |
|
| 2022/01/03 | 1 | 287.50 | 0 | 0.00 | 289.00 | 1 | 338 | 0.30% |
|
| 2021/12/30 | 0 | 0.00 | 1.1 | 291.41 | 290.50 | -1.1 | 319 | -0.34% |
|
| 2021/12/29 | 0 | 0.00 | 0.2 | 286.00 | 286.00 | -0.2 | 284 | -0.06% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 268.00 | 265.00 | -0.1 | 264 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 8 | 263.00 | 266.00 | -8 | 254 | -3.14% |
|
| 2021/12/24 | 1 | 253.00 | 1 | 253.50 | 252.50 | 0 | 231 | 0.00% |
|
| 2021/12/22 | 2 | 257.75 | 113 | 257.02 | 238.00 | -111 | 221 | -50.02% |
大賣/鉅額交易
|