上品 (4770)-元大-竹南券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
418.0
漲跌
▲10.5
漲幅
+2.58%
成交量
271張
產業
上市化學類股▲2.41%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	408.47	0	0.00	407.50	0.1	1,038	0.01%
2024/04/22	0	405.33	0	0.00	402.00	0	1,025	0.00%
2024/04/19	0	413.78	0	419.00	419.00	0	1,017	0.00%
2024/04/16	0	425.88	1	437.50	443.50	-1	967	-0.10%
2024/04/15	1	461.00	0	0.00	458.50	1	948	0.11%
2024/04/12	1	441.50	1	444.50	442.00	0	922	0.00%
2024/04/09	0	0.00	1	437.16	421.50	-1	900	-0.11%
2024/04/03	1	420.00	0	0.00	421.00	1	891	0.11%
2024/04/02	0	423.00	0	0.00	423.00	0	899	0.00%
2024/03/29	0	423.21	0	0.00	421.00	0	889	0.00%
2024/03/28	0	436.50	0	0.00	432.50	0	880	0.00%
2024/03/21	0	0.00	2	412.76	425.00	-2	795	-0.25%
2024/03/20	0	399.00	0	0.00	400.00	0	766	0.00%
2024/03/18	2	403.00	0	406.00	405.00	2	769	0.26%
2024/03/14	0	378.50	0	0.00	382.50	0	755	0.00%
2024/03/13	0	381.00	0	390.50	386.50	0	752	0.00%
2024/03/12	0	381.50	0	0.00	387.00	0	745	0.00%
2024/03/08	0	388.87	0	0.00	381.50	0	720	0.00%
2024/03/07	0	403.75	0	0.00	401.00	0	692	0.00%
2024/03/05	0	0.00	0	419.50	412.50	0	670	0.00%
2024/03/04	2	424.50	2	417.49	418.50	0	662	0.00%
2024/03/01	0	396.15	0	0.00	391.00	0	633	0.00%
2024/02/29	0	403.50	0	0.00	406.00	0	633	0.00%
2024/02/27	0	407.33	0	0.00	408.50	0	627	0.00%
2024/02/26	0	409.50	0	396.70	411.00	0	609	0.00%
2024/02/23	0	377.10	0.5	375.52	378.00	-0.5	534	-0.09%
2024/02/19	0	0.00	1	345.00	341.00	-1	532	-0.19%
2024/02/16	0	0.00	0	344.50	342.50	0	576	0.00%
2024/02/15	0	0.00	0	324.10	320.50	0	575	0.00%
2024/02/02	0	317.75	1	312.00	312.00	-1	600	-0.16%
2024/02/01	0	0.00	0	329.50	328.00	0	618	0.00%
2024/01/30	0	0.00	0	332.00	330.00	0	627	0.00%
2024/01/26	0	0.00	0	337.00	334.50	0	630	0.00%
2024/01/25	1	335.50	0	0.00	335.50	1	632	0.16%
2024/01/23	1	329.00	1	329.50	330.00	0	630	0.00%
2024/01/22	0	0.00	0	335.17	335.00	0	632	-0.01%
2024/01/19	0	0.00	0	325.00	322.50	0	631	0.00%
2024/01/11	0	310.00	0	0.00	313.00	0	646	0.00%
2024/01/10	0	310.17	0	0.00	309.50	0	650	0.00%
2024/01/09	0	314.47	0	0.00	311.50	0	647	0.01%
2024/01/08	0	318.00	0	0.00	319.00	0	644	0.00%
2024/01/04	0	316.00	0	0.00	315.00	0	646	0.00%
2024/01/03	0	317.92	0	0.00	316.50	0	648	0.00%
2024/01/02	0	320.59	0	0.00	318.50	0	650	0.00%
2023/12/27	0	316.94	0	0.00	315.00	0	626	0.01%
2023/12/26	0	319.00	0	0.00	319.00	0	623	0.00%
2023/12/25	0	319.86	0	0.00	318.50	0	621	0.00%
2023/12/21	0	319.85	0	0.00	320.50	0	620	0.00%
2023/12/19	0	322.36	0	0.00	325.00	0	617	0.00%
2023/12/18	0	0.00	2	334.00	331.00	-2	608	-0.33%
2023/12/15	2	335.00	2	337.50	335.00	0	606	0.00%
2023/12/14	2	340.50	0	0.00	340.00	2	603	0.33%
2023/12/12	1.2	337.37	1	336.00	335.00	0.2	591	0.03%
2023/12/11	0	331.33	0	0.00	330.00	0	587	0.00%
2023/12/08	0	0.00	0	338.58	334.50	0	586	-0.01%
2023/12/06	0	331.94	0	0.00	332.50	0	574	0.00%
2023/12/05	0	332.54	0	0.00	330.00	0	569	0.00%
2023/12/04	1	335.01	0	0.00	337.00	1	565	0.18%
2023/12/01	0	336.00	0	0.00	335.00	0	558	0.00%
2023/11/30	0	344.00	0	0.00	342.50	0	540	0.00%
2023/11/29	0	346.50	0	0.00	347.00	0	535	0.00%
2023/11/27	0	347.73	0	0.00	344.00	0	503	0.00%
2023/11/21	0	352.75	0	0.00	355.50	0	432	0.00%
2023/11/20	0	355.00	0	0.00	357.00	0	419	0.00%
2023/11/17	0	359.75	1	365.00	362.50	-1	402	-0.25%
2023/11/16	0	0.00	1	373.00	371.00	-1	377	-0.27%
2023/11/15	0	0.00	1.1	362.26	364.50	-1.1	333	-0.33%
2023/11/14	0	0.00	0.1	333.10	331.50	-0.1	277	-0.02%
2023/11/13	2	330.00	0	330.17	328.00	2	263	0.75%
2023/11/09	0	0.00	0.1	324.78	328.00	-0.1	236	-0.03%
2023/11/08	0	308.25	0	0.00	313.00	0	206	0.00%
2023/11/07	0	312.25	0	0.00	311.50	0	202	0.00%
2023/11/02	0	307.60	0	0.00	309.50	0	202	0.00%
2023/11/01	0	308.75	0	0.00	308.50	0	200	0.00%
2023/10/31	0	311.25	0	0.00	311.50	0	200	0.00%
2023/10/26	0	311.33	0	0.00	310.50	0	214	0.01%
2023/10/25	0	0.00	0.1	316.50	317.00	-0.1	212	-0.04%
2023/10/24	0	0.00	0	305.17	306.50	0	203	-0.01%
2023/10/23	0	0.00	0.1	303.23	305.50	-0.1	204	-0.04%
2023/10/18	0	295.72	0	0.00	297.00	0	209	0.00%
2023/10/17	0	297.50	0	0.00	296.50	0	208	0.00%
2023/10/16	0	0.00	0	299.50	301.00	0	213	-0.02%
2023/10/13	0	0.00	0	302.33	303.00	0	216	-0.02%
2023/10/11	0	0.00	0	304.00	303.50	0	223	-0.01%
2023/10/05	0	291.50	0	0.00	291.50	0	221	0.00%
2023/10/04	0	290.00	0	0.00	291.00	0	246	0.00%
2023/10/02	0	0.00	0	298.00	298.00	0	251	-0.01%
2023/09/25	0	291.50	0	0.00	292.00	0	282	0.00%
2023/09/22	0	290.50	0	0.00	289.50	0	288	0.00%
2023/09/19	0	290.75	0	0.00	292.00	0	297	0.00%
2023/09/14	0	0.00	0	294.50	294.50	0	323	-0.01%
2023/09/06	0	286.70	0	0.00	285.00	0	427	0.00%
2023/08/28	0	275.25	0	0.00	273.50	0	519	0.00%
2023/08/25	0	277.25	0	0.00	276.50	0	523	0.00%
2023/08/22	0	276.94	0	0.00	275.00	0	555	0.00%
2023/08/21	0	278.17	0	0.00	277.50	0	559	0.00%
2023/08/18	0	280.75	0	0.00	278.00	0	561	0.00%
2023/08/16	0	275.00	0	0.00	275.50	0	564	0.00%
2023/08/15	0	280.75	0	0.00	280.00	0	564	0.00%
2023/08/14	0	284.46	0	0.00	282.00	0	565	0.01%
2023/08/11	0	294.75	0	0.00	294.00	0	565	0.00%
2023/08/10	0	296.95	0	0.00	294.00	0	571	0.00%
2023/08/09	0	305.50	0	0.00	305.00	0	569	0.00%
2023/08/07	0	0.00	0	310.00	310.00	0	574	-0.01%
2023/07/24	0	0.00	1	311.00	307.50	-1	570	-0.18%
2023/07/13	0	293.46	0	0.00	293.50	0	660	0.00%
2023/07/12	0	292.58	0	0.00	294.00	0	665	0.00%
2023/07/11	0.1	295.27	0.1	296.88	292.00	0	668	0.00%
2023/07/10	0	0.00	0.1	312.04	311.00	-0.1	656	-0.02%
2023/07/07	0	317.00	0	0.00	314.00	0	661	0.00%
2023/07/06	0.2	323.50	0	0.00	317.00	0.2	672	0.03%
2023/07/03	0	315.00	0	0.00	319.50	0	681	0.01%
2023/06/20	0	0.00	0	325.00	326.00	0	750	0.00%
2023/06/19	0	0.00	0	320.00	323.00	0	758	0.00%
2023/06/15	0	312.00	0	316.00	320.00	0	813	0.00%
2023/06/14	0	310.00	0	0.00	308.00	0	811	0.00%
2023/06/13	0	0.00	3	320.00	319.50	-3	804	-0.37%
2023/06/12	3	328.00	0	0.00	322.00	3	811	0.37%
2023/06/09	0	0.00	0	315.00	313.50	0	803	0.00%
2023/06/08	0	0.00	1	311.48	308.00	-1	794	-0.13%
2023/06/06	0	294.75	0	0.00	294.00	0	775	0.00%
2023/06/01	0	0.00	5	298.00	298.50	-5	827	-0.60%
2023/05/31	5	295.00	0	0.00	294.00	5	834	0.60%
2023/05/26	0	285.00	0	0.00	285.00	0	853	0.00%
2023/05/23	0	282.33	0	0.00	280.50	0	945	0.00%
2023/05/18	0	288.00	0	0.00	286.50	0	1,001	0.00%
2023/05/15	0	276.50	0	0.00	276.50	0	1,032	0.00%
2023/05/11	0	278.71	0	0.00	274.50	0	1,135	0.00%
2023/05/09	0	277.05	0	0.00	276.50	0	1,171	0.00%
2023/05/05	0	284.88	0	0.00	283.50	0	1,174	0.00%
2023/05/03	0	284.00	0	0.00	287.00	0	1,226	0.00%
2023/05/02	0	286.25	0	0.00	286.00	0	1,238	0.00%
2023/04/28	0	279.70	0	0.00	281.50	0	1,281	0.00%
2023/04/27	0	277.50	0	0.00	276.00	0	1,291	0.00%
2023/04/26	0	267.67	0	0.00	275.50	0	1,317	0.00%
2023/04/25	0	275.85	0	0.00	264.00	0	1,376	0.00%
2023/04/24	0	296.57	0	0.00	292.00	0	1,352	0.00%
2023/04/21	3	307.83	3	303.00	299.50	0	1,353	0.00%
2023/04/20	0	296.50	1	304.00	302.00	-1	1,345	-0.07%
2023/04/19	0	298.56	0	0.00	298.00	0	1,338	0.00%
2023/04/18	0	300.00	1	298.50	297.50	-1	1,343	-0.07%
2023/04/14	0	298.50	0	0.00	298.00	0	1,360	0.00%
2023/04/13	0	289.94	1	291.00	292.50	-1	1,372	-0.07%
2023/04/12	0	295.50	0	0.00	293.50	0	1,377	0.00%
2023/04/11	1	294.05	0	0.00	294.00	1	1,382	0.07%
2023/04/10	0	302.00	2	301.25	300.50	-2	1,400	-0.14%
2023/04/07	0	0.00	0	309.86	308.00	0	1,424	0.00%
2023/04/06	2	306.25	0	0.00	305.00	2	1,424	0.14%
2023/03/30	1	303.00	0	0.00	299.50	1	1,452	0.07%
2023/03/29	0	294.50	0	0.00	295.50	0	1,453	0.00%
2023/03/28	0	296.00	1	295.00	294.00	-1	1,459	-0.07%
2023/03/27	1	299.49	0	0.00	296.50	1	1,450	0.07%
2023/03/24	0	299.82	1	296.50	296.50	-1	1,440	-0.07%
2023/03/22	1	298.00	1	294.50	298.00	0	1,430	0.00%
2023/03/21	1	293.81	1	307.00	293.50	0	1,437	0.00%
2023/03/20	1	320.49	0	0.00	318.50	1	1,390	0.07%
2023/03/17	2	317.25	0	0.00	317.00	2	1,479	0.14%
2023/03/16	0	314.50	1	317.00	312.00	-1	1,514	-0.07%
2023/03/14	1	313.10	0	0.00	310.50	1	1,555	0.07%
2023/03/13	0	326.70	0	0.00	324.50	0	1,547	0.00%
2023/03/10	0	335.50	0	0.00	331.50	0	1,545	0.00%
2023/03/07	0	343.00	0	0.00	343.00	0	1,559	0.00%
2023/03/01	0	346.07	0	0.00	347.00	0	1,587	0.00%
2023/02/24	1	353.00	1	362.00	352.00	0	1,606	0.00%
2023/02/22	0	0.00	1	344.50	339.50	-1	1,567	-0.06%
2023/02/21	1	337.49	0	0.00	338.00	1	1,562	0.06%
2023/02/20	0	337.41	0	0.00	334.00	0	1,593	0.00%
2023/02/15	0.5	343.41	0	0.00	336.50	0.5	1,678	0.03%
2023/02/14	0	347.75	0	0.00	345.00	0	1,684	0.00%
2023/02/07	0	325.40	0	0.00	329.00	0	1,547	0.00%
2023/02/06	0	327.00	0	0.00	323.50	0	1,540	0.00%
2023/02/03	0	336.45	0	0.00	333.00	0	1,527	0.00%
2023/02/02	1	336.00	1	338.00	338.50	0	1,521	0.00%
2023/02/01	1.5	332.10	1	332.00	335.00	0.5	1,500	0.03%
2023/01/16	1	348.50	0	0.00	349.50	1	1,416	0.07%
2023/01/13	0	0.00	1	350.73	346.50	-1	1,387	-0.07%
2023/01/12	0	0.00	0	331.00	330.00	0	1,323	0.00%
2023/01/11	0.2	330.00	0	0.00	326.00	0.2	1,315	0.01%
2023/01/10	0	0.00	0.1	332.00	323.00	-0.1	1,310	-0.01%
2023/01/09	1	322.50	1	323.08	328.00	0	1,306	0.00%
2023/01/04	0.1	322.00	0	0.00	322.50	0.1	1,284	0.01%
2022/12/30	1	325.50	1	324.00	321.00	0	1,260	0.00%
2022/12/29	0.2	326.00	0	327.50	327.50	0.2	1,241	0.02%
2022/12/28	2	327.50	3	325.84	328.00	-1	1,232	-0.08%
2022/12/27	1	319.50	1	322.51	323.00	0	1,209	0.00%
2022/12/23	0.5	302.00	0	0.00	300.50	0.5	1,171	0.04%
2022/12/22	2	321.50	2	315.00	315.00	0	1,163	0.00%
2022/12/20	0	292.79	0	0.00	286.00	0	1,120	0.00%
2022/12/19	0	301.91	0	0.00	297.00	0	1,115	0.00%
2022/12/16	0	307.00	0	0.00	305.00	0	1,121	0.00%
2022/12/15	0	311.89	0	0.00	311.00	0	1,121	0.00%
2022/12/14	0	313.00	0	0.00	314.50	0	1,121	0.00%
2022/12/13	1.1	313.58	0	0.00	308.00	1.1	1,114	0.10%
2022/12/08	0	0.00	1	338.52	341.00	-1	1,100	-0.09%
2022/12/06	0	0.00	1	329.01	322.00	-1	1,035	-0.10%
2022/12/05	1	318.50	0	0.00	316.50	1	1,010	0.10%
2022/11/30	0	0.00	1	313.50	324.50	-1	963	-0.10%
2022/11/23	1	296.50	1	302.50	296.50	0	888	0.00%
2022/11/22	1	291.00	0	0.00	303.50	1	881	0.11%
2022/11/21	0	293.67	0	0.00	293.50	0	896	0.00%
2022/11/18	0	305.10	1	297.00	294.50	-1	921	-0.11%
2022/11/17	1	317.48	0	0.00	312.00	1	959	0.10%
2022/11/14	0	0.00	0	341.00	306.00	0	970	0.00%
2022/11/11	0	0.00	0	310.00	310.00	0	916	0.00%
2022/11/10	0	0.00	0	284.00	282.00	0	883	0.00%
2022/10/28	1	258.00	0	0.00	256.50	1	821	0.12%
2022/10/26	0	254.38	0	0.00	252.50	0	816	0.00%
2022/10/25	0	260.17	0	0.00	259.00	0	811	0.00%
2022/10/24	0	270.36	0	0.00	264.00	0	803	0.00%
2022/10/21	0	272.88	0	0.00	273.00	0	797	0.00%
2022/10/18	0	278.50	0	0.00	284.50	0	785	0.00%
2022/10/17	0	280.00	0	0.00	284.00	0	785	0.00%
2022/10/13	0	292.25	0	0.00	285.00	0	770	0.00%
2022/10/11	0	321.50	0	0.00	311.00	0	755	0.00%
2022/10/07	1	344.50	1	335.00	339.00	0	752	0.00%
2022/10/05	2	344.74	2	341.00	339.50	0	749	0.00%
2022/10/04	1	337.00	1	342.00	343.00	0	746	0.00%
2022/09/30	0	322.00	0	0.00	332.50	0	743	0.00%
2022/09/29	0	334.88	0	0.00	331.00	0	751	0.00%
2022/09/28	0	339.67	0	0.00	340.00	0	748	0.00%
2022/09/27	0	350.50	0	0.00	353.00	0	748	0.00%
2022/09/26	0	348.50	0	0.00	355.50	0	742	0.00%
2022/09/23	0	362.78	1	348.00	355.00	-1	743	-0.13%
2022/09/22	0	370.00	0	0.00	373.50	0	737	0.00%
2022/09/21	1	372.00	0	0.00	369.50	1	735	0.14%
2022/09/20	0	363.88	0	0.00	365.50	0	726	0.00%
2022/09/19	1	363.00	1	359.00	355.00	0	714	0.00%
2022/08/26	3	373.67	3	375.33	378.50	0	561	0.00%
2022/08/25	1	357.00	1	361.50	361.50	0	536	0.00%
2022/08/17	0	0.00	0	276.63	275.00	0	348	-0.01%
2022/08/16	0	0.00	0	267.00	270.50	0	347	0.00%
2022/08/02	0	252.38	0	0.00	251.00	0	443	0.00%
2022/07/12	0	248.00	0	0.00	247.50	0	462	0.00%
2022/07/06	0	233.50	0	0.00	232.00	0	460	0.00%
2022/07/05	0	239.50	0	0.00	239.50	0	467	0.00%
2022/07/01	0	245.17	1	243.00	239.00	-1	464	-0.21%
2022/06/30	1	252.03	0	0.00	250.50	1	457	0.22%
2022/06/29	0	262.50	0	0.00	262.00	0	454	0.00%
2022/06/28	0	0.00	1	266.50	269.00	-1	452	-0.22%
2022/06/23	0	260.00	0	0.00	265.00	0	453	0.00%
2022/06/22	0	262.00	0	0.00	264.50	0	451	0.00%
2022/06/20	0	270.00	0	0.00	270.00	0	446	0.00%
2022/06/17	1	281.50	1	278.00	279.50	0	440	0.00%
2022/06/16	1	297.00	1	282.50	284.00	0	435	0.00%
2022/06/15	1	298.00	0	0.00	295.00	1	430	0.23%
2022/05/31	0	0.00	1	296.50	287.00	-1	363	-0.27%
2022/05/30	1	294.00	2	298.23	297.50	-1	348	-0.29%
2022/05/26	1	287.50	1.2	288.93	287.50	-0.2	320	-0.05%
2022/05/25	1	282.50	0	0.00	286.00	1	316	0.32%
2022/05/24	0	278.00	0	0.00	278.50	0	317	0.00%
2022/05/23	0	286.00	1	285.00	287.00	-1	308	-0.32%
2022/05/17	0	0.00	0	284.50	281.00	0	276	-0.01%
2022/05/16	0	0.00	1.2	279.75	281.00	-1.2	263	-0.46%
2022/05/13	0	0.00	0.1	274.00	268.00	-0.1	242	-0.02%
2022/04/29	0	0.00	0	250.00	252.00	0	207	-0.01%
2022/04/25	0	247.50	0	0.00	248.50	0	237	0.00%
2022/04/22	0	0.00	0	258.00	257.00	0	246	0.00%
2022/04/14	1	266.00	0	0.00	267.00	1	301	0.33%
2022/04/01	0	0.00	0	257.00	259.50	0	383	-0.01%
2022/03/15	0	235.00	0	0.00	231.00	0	450	0.00%
2022/03/10	0	244.33	0	0.00	244.00	0	465	0.00%
2022/03/09	0	235.00	0	0.00	235.00	0	468	0.00%
2022/03/08	0	233.90	0	0.00	231.00	0	469	0.00%
2022/03/07	0	243.95	0	0.00	238.50	0	472	0.00%
2022/03/04	0	249.25	0	0.00	248.00	0	472	0.00%
2022/03/02	0	253.33	0	0.00	249.50	0	477	0.00%
2022/03/01	0	251.00	0	0.00	252.00	0	491	0.00%
2022/02/25	0	248.75	0	0.00	251.00	0	502	0.00%
2022/02/24	0	248.23	0	0.00	246.50	0	516	0.00%
2022/02/23	0	257.00	0	0.00	257.00	0	511	0.00%
2022/02/22	0	258.25	0	0.00	255.00	0	514	0.00%
2022/02/21	1	259.49	0	0.00	262.00	1	515	0.20%
2022/02/18	0	260.50	0	0.00	259.50	0	516	0.00%
2022/02/17	0	260.50	0	0.00	259.00	0	524	0.00%
2022/02/16	0	261.50	0	0.00	260.00	0	524	0.00%
2022/02/15	0	262.40	0	0.00	259.50	0	522	0.00%
2022/02/10	0	270.00	1	269.50	270.00	-1	510	-0.19%
2022/02/07	0	263.50	0	0.00	262.50	0	501	0.00%
2022/01/26	0	262.50	0	0.00	265.00	0	498	0.00%
2022/01/24	0	263.00	0	0.00	270.50	0	491	0.00%
2022/01/21	0	268.50	0	0.00	265.50	0	488	0.00%
2022/01/14	0	0.00	0	277.86	279.50	0	451	0.00%
2022/01/13	1	277.00	0.1	281.00	275.00	0.9	438	0.21%
2022/01/10	0	262.50	0	0.00	259.50	0	403	0.01%
2022/01/07	0.2	265.61	0	0.00	259.50	0.2	397	0.04%
2022/01/06	0.2	274.90	0	0.00	270.00	0.2	377	0.06%
2022/01/05	0.1	275.00	1	272.00	272.00	-0.9	369	-0.25%
2022/01/03	0	0.00	2	288.00	289.00	-2	338	-0.59%
2021/12/29	0	0.00	1	269.00	286.00	-1	284	-0.35%
2021/12/28	1	265.00	0	0.00	265.00	1	264	0.38%
2021/12/22	2	255.50	0	0.00	238.00	2	221	0.90%