上品 (4770)-元大-永和券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
413.0
漲跌
▲1.5
漲幅
+0.36%
成交量
182張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	416.00	0	0.00	411.50	1	1,037	0.10%
2024/04/30	0	0.00	2	430.00	426.00	-2	1,033	-0.19%
2024/04/26	1	407.00	0	0.00	407.50	1	1,038	0.10%
2024/04/25	1	410.50	0	0.00	410.50	1	1,030	0.10%
2024/04/24	0	0.00	1	424.00	418.00	-1	1,029	-0.10%
2024/04/22	1	403.50	0	0.00	402.00	1	1,025	0.10%
2024/04/19	1	406.50	1	418.00	419.00	0	1,017	0.00%
2024/04/18	3	438.50	0	0.00	436.00	3	999	0.30%
2024/04/15	4	456.39	8	459.81	458.50	-4	948	-0.42%
2024/04/12	1	444.00	0	0.00	442.00	1	922	0.11%
2024/04/10	0	0.00	0	432.00	431.00	0	904	0.00%
2024/04/01	0	0.00	0	429.00	425.00	0	897	0.00%
2024/03/27	3	455.50	1	450.93	451.00	2	865	0.23%
2024/03/26	0	0.00	0.1	419.50	420.00	-0.1	831	-0.01%
2024/03/25	0	0.00	1.1	422.00	421.50	-1.1	820	-0.13%
2024/03/22	2	412.75	2	413.75	415.00	0	806	0.00%
2024/03/21	2	414.50	3	417.00	425.00	-1	795	-0.13%
2024/03/18	0.1	399.50	1	394.00	405.00	-0.9	769	-0.12%
2024/03/15	0	0.00	3	393.50	385.00	-3	760	-0.39%
2024/03/13	3	381.00	0	0.00	386.50	3	752	0.40%
2024/03/11	1	374.00	0	0.00	381.00	1	737	0.14%
2024/03/08	1	401.00	0.1	386.00	381.50	1	720	0.13%
2024/03/07	1	410.50	2	412.00	401.00	-1	692	-0.14%
2024/03/06	2	403.00	0	0.00	407.00	2	678	0.29%
2024/03/05	1	409.50	0	0.00	412.50	1	670	0.15%
2024/03/04	0.1	418.50	0	0.00	418.50	0.1	662	0.02%
2024/03/01	1	406.00	0	0.00	391.00	1	633	0.16%
2024/02/29	0	395.00	0	0.00	406.00	0	633	0.00%
2024/02/26	4	403.88	4.2	399.61	411.00	-0.2	609	-0.04%
2024/02/23	2.2	364.27	2.1	384.46	378.00	0.2	534	0.03%
2024/02/22	0	0.00	5	346.50	350.00	-5	487	-1.03%
2024/02/20	1.1	335.19	0	0.00	334.50	1.1	507	0.21%
2024/02/19	3	335.00	0	0.00	341.00	3	532	0.56%
2024/01/23	0	332.50	0	0.00	330.00	0	630	0.00%
2024/01/22	0	0.00	0.1	333.00	335.00	-0.1	632	-0.01%
2024/01/05	0	320.00	0	0.00	320.50	0	646	0.00%
2024/01/02	0.1	318.50	0	0.00	318.50	0.1	650	0.01%
2023/12/28	2	323.00	2	321.00	321.00	0	635	0.00%
2023/12/18	0	0.00	1	331.00	331.00	-1	608	-0.16%
2023/12/15	1	336.50	0	0.00	335.00	1	606	0.16%
2023/11/30	1	345.00	0	0.00	342.50	1	540	0.18%
2023/11/21	2	358.50	3	355.00	355.50	-1	432	-0.23%
2023/11/20	2	358.50	3	357.67	357.00	-1	419	-0.24%
2023/11/17	2	366.25	1	357.00	362.50	1	402	0.25%
2023/11/16	1	362.00	0	0.00	371.00	1	377	0.27%
2023/11/15	1	364.50	0	0.00	364.50	1	333	0.30%
2023/11/13	0	0.00	0.1	331.50	328.00	-0.1	263	-0.02%
2023/11/10	0.1	319.50	0	0.00	317.50	0.1	243	0.02%
2023/10/25	0	0.00	0	313.25	317.00	0	212	-0.02%
2023/09/11	0	0.00	1	282.50	282.50	-1	356	-0.28%
2023/08/10	0	296.00	0	0.00	294.00	0	571	0.01%
2023/08/08	0	0.00	2	305.00	307.00	-2	569	-0.35%
2023/07/31	0	0.00	0	322.50	322.50	0	586	-0.01%
2023/07/28	0	311.00	0	0.00	312.00	0	571	0.01%
2023/07/26	0	0.00	0	310.00	308.50	0	568	-0.01%
2023/07/24	0	0.00	0	305.00	307.50	0	570	0.00%
2023/07/21	0	0.00	0.1	305.50	306.00	-0.1	580	-0.02%
2023/07/19	0	0.00	0.2	311.67	312.00	-0.2	615	-0.02%
2023/07/12	0.1	292.50	0	0.00	294.00	0.1	665	0.02%
2023/07/11	1	296.48	0	0.00	292.00	1	668	0.16%
2023/07/06	0.1	319.00	0	0.00	317.00	0.1	672	0.01%
2023/06/26	0	0.00	5	318.00	313.00	-5	728	-0.69%
2023/06/20	0	0.00	0	324.50	326.00	0	750	-0.01%
2023/06/08	0	0.00	0.1	312.00	308.00	-0.1	794	-0.01%
2023/05/15	0	0.00	0.2	275.00	276.50	-0.2	1,032	-0.02%
2023/05/11	0	0.00	1	274.50	274.50	-1	1,135	-0.09%
2023/05/10	2	280.50	1	283.00	283.00	1	1,163	0.09%
2023/04/26	1	277.00	1	265.00	275.50	0	1,317	0.00%
2023/04/25	1	263.50	0.1	292.00	264.00	0.9	1,376	0.07%
2023/04/21	7	307.07	2	299.50	299.50	5	1,353	0.37%
2023/04/20	1	309.50	2	306.74	302.00	-1	1,345	-0.08%
2023/04/13	1	288.00	1	293.00	292.50	0	1,372	0.00%
2023/04/12	0	0.00	0.1	293.50	293.50	-0.1	1,377	0.00%
2023/04/11	0	0.00	2	294.50	294.00	-2	1,382	-0.14%
2023/04/10	0.1	301.50	2	301.50	300.50	-2	1,400	-0.14%
2023/04/07	2	309.00	0	0.00	308.00	2	1,424	0.14%
2023/03/31	0	0.00	0.1	301.50	302.00	-0.1	1,429	-0.01%
2023/03/30	1	302.50	0	0.00	299.50	1	1,452	0.07%
2023/03/29	0.1	295.00	0	0.00	295.50	0.1	1,453	0.00%
2023/03/28	1.1	296.00	1	296.00	294.00	0.1	1,459	0.00%
2023/03/27	0	0.00	0.1	291.50	296.50	-0.1	1,450	0.00%
2023/03/24	0.1	299.00	0	0.00	296.50	0.1	1,440	0.00%
2023/03/23	0	0.00	3	304.83	306.00	-3	1,428	-0.21%
2023/03/22	1	298.00	0	0.00	298.00	1	1,430	0.07%
2023/03/21	3	298.01	0	0.00	293.50	3	1,437	0.21%
2023/03/14	1	309.00	0	0.00	310.50	1	1,555	0.06%
2023/03/13	0	326.00	0	0.00	324.50	0	1,547	0.00%
2023/03/09	0.2	341.50	0	0.00	339.00	0.2	1,568	0.01%
2023/03/08	1	343.00	0	0.00	340.00	1	1,589	0.06%
2023/03/02	0	0.00	0	352.00	345.50	0	1,576	0.00%
2023/02/23	0	0.00	1	358.00	358.00	-1	1,587	-0.06%
2023/02/22	0	0.00	1	350.00	339.50	-1	1,567	-0.06%
2023/02/21	1	338.00	0	0.00	338.00	1	1,562	0.06%
2023/02/20	1.2	334.07	0	0.00	334.00	1.2	1,593	0.07%
2023/02/16	0.1	349.00	0	0.00	350.50	0.1	1,657	0.01%
2023/02/10	0	0.00	0.3	358.00	357.00	-0.3	1,663	-0.02%
2023/02/09	2	358.50	2	362.00	352.50	0	1,622	0.00%
2023/02/08	0.3	345.50	4	344.75	343.00	-3.7	1,571	-0.24%
2023/02/07	1.1	326.35	1	322.50	329.00	0.1	1,547	0.01%
2023/02/03	0	0.00	1	333.00	333.00	-1	1,527	-0.07%
2023/02/02	4	336.25	1	338.50	338.50	3	1,521	0.20%
2023/02/01	2	330.25	1.2	334.58	335.00	0.8	1,500	0.05%
2023/01/30	2	355.50	2	349.50	349.50	0	1,462	0.00%
2023/01/16	1	343.50	0	0.00	349.50	1	1,416	0.07%
2023/01/13	2	347.00	2	349.25	346.50	0	1,387	0.00%
2023/01/11	0.1	328.00	0.3	325.91	326.00	-0.2	1,315	-0.02%
2023/01/06	0.1	315.00	0	0.00	315.00	0.1	1,293	0.01%
2022/12/29	0.1	321.00	0	0.00	327.50	0.1	1,241	0.01%
2022/12/23	2	302.50	3	300.00	300.50	-1	1,171	-0.09%
2022/12/22	1.2	319.42	1	316.00	315.00	0.2	1,163	0.02%
2022/12/21	1	305.00	0	0.00	301.50	1	1,134	0.09%
2022/12/15	0	0.00	0.1	314.00	311.00	-0.1	1,121	-0.01%
2022/12/09	0	0.00	0.1	350.00	330.00	-0.1	1,175	0.00%
2022/12/07	0	0.00	1	323.00	310.00	-1	1,067	-0.09%
2022/12/02	1	316.00	0	0.00	310.00	1	1,001	0.10%
2022/11/28	0	0.00	0	300.00	305.00	0	924	0.00%
2022/11/16	0.2	325.00	0	0.00	320.00	0.2	971	0.02%
2022/11/07	0	0.00	1	280.00	279.50	-1	852	-0.12%
2022/11/03	1	279.50	0	0.00	277.00	1	838	0.12%
2022/10/20	0	0.00	1	271.00	272.50	-1	796	-0.13%
2022/10/14	1	292.00	0	0.00	287.00	1	778	0.13%
2022/10/06	0	0.00	0	339.00	337.50	0	746	-0.01%
2022/10/04	0	0.00	0.1	333.00	343.00	-0.1	746	-0.01%
2022/09/26	0	0.00	1	351.50	355.50	-1	742	-0.13%
2022/09/20	2	369.00	2.1	360.82	365.50	-0.1	726	-0.01%
2022/09/19	2	364.00	1	355.00	355.00	1	714	0.14%
2022/09/16	1	391.50	1	379.00	385.00	0	686	0.00%
2022/09/15	0	0.00	1	370.00	368.00	-1	613	-0.16%
2022/09/14	2	369.75	1	368.00	365.00	1	601	0.17%
2022/09/13	0	0.00	0.1	362.50	371.00	-0.1	587	-0.01%
2022/09/07	0	0.00	0.1	352.00	362.50	-0.1	575	-0.01%
2022/09/01	0	0.00	0.1	384.00	385.00	-0.1	575	-0.02%
2022/08/29	0	0.00	0.1	360.50	367.00	-0.1	562	-0.01%
2022/08/26	1	382.00	1	378.00	378.50	0	561	0.00%
2022/08/25	1	356.50	1	359.00	361.50	0	536	0.00%
2022/08/24	1	347.00	1.1	345.91	348.00	-0.1	506	-0.02%
2022/08/23	1	318.00	1	320.50	323.00	0	452	0.00%
2022/08/22	0	0.00	1	321.00	319.50	-1	429	-0.23%
2022/08/19	0	0.00	0.1	283.50	292.50	-0.1	362	-0.03%
2022/07/07	0	246.00	0	0.00	255.00	0	472	0.00%
2022/06/23	0	0.00	0.1	260.50	265.00	-0.1	453	-0.02%
2022/06/21	0	0.00	0.1	272.00	275.00	-0.1	445	-0.02%
2022/06/14	0.2	291.50	0	0.00	292.50	0.2	423	0.05%
2022/06/10	0	0.00	0.1	285.00	292.00	-0.1	418	-0.02%
2022/05/30	0	0.00	0.1	297.50	297.50	-0.1	348	-0.03%
2022/05/23	0	0.00	0.1	286.00	287.00	-0.1	308	-0.04%
2022/05/18	0	0.00	0.1	282.00	282.00	-0.1	282	-0.03%
2022/05/12	0.2	268.50	0	0.00	262.00	0.2	220	0.09%
2022/05/05	0.2	271.00	0	0.00	265.00	0.2	219	0.09%
2022/04/25	0.1	249.22	0	0.00	248.50	0.1	237	0.04%
2022/04/14	2.2	268.06	2	266.25	267.00	0.2	301	0.07%
2022/04/13	1	262.00	1	266.50	266.50	0	304	0.00%
2022/04/11	1.1	264.73	1	265.50	256.50	0.1	320	0.03%
2022/03/31	0	248.00	0	0.00	249.00	0	403	0.01%
2022/03/30	0	0.00	1	255.00	255.00	-1	411	-0.24%
2022/03/18	0	0.00	0.1	250.00	247.00	-0.1	430	-0.02%
2022/02/23	0	0.00	0.1	257.50	257.00	-0.1	511	-0.02%
2022/02/22	1	257.00	0	0.00	255.00	1	514	0.19%
2022/02/14	0.1	268.00	0	0.00	264.00	0.1	519	0.02%
2022/02/07	0	0.00	1	260.50	262.50	-1	501	-0.20%
2022/01/25	0.1	264.00	0	0.00	262.00	0.1	495	0.02%
2022/01/13	1	286.00	0	0.00	275.00	1	438	0.23%
2022/01/12	0	0.00	1	277.00	278.00	-1	425	-0.23%
2022/01/10	1	260.00	0	0.00	259.50	1	403	0.25%
2021/12/28	0	0.00	1	268.00	265.00	-1	264	-0.38%
2021/12/27	1	265.50	0	0.00	266.00	1	254	0.39%