上品 (4770)-元大-新莊券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
360.5
漲跌
▲10.5
漲幅
+3.00%
成交量
663張
產業
上市化學類股▲1.11%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	367.00	1	358.50	360.50	0	255	0.00%
2024/09/19	0.1	353.00	0	0.00	350.00	0.1	256	0.03%
2024/09/18	1	356.50	0	0.00	348.00	1	259	0.38%
2024/09/16	0	0.00	1.1	365.59	370.50	-1.1	252	-0.42%
2024/09/12	0	0.00	0.4	359.48	356.50	-0.4	257	-0.14%
2024/09/10	0.1	348.72	0	0.00	346.00	0.1	266	0.05%
2024/09/09	0	0.00	0	357.50	354.00	0	269	0.00%
2024/09/06	0	0.00	0.1	358.00	356.50	-0.1	274	-0.05%
2024/09/05	0	0.00	0.5	359.49	354.00	-0.5	278	-0.18%
2024/09/04	2.6	355.63	0	0.00	352.00	2.6	280	0.93%
2024/08/12	0.1	375.94	0	0.00	373.00	0.1	349	0.01%
2024/08/09	0	0.00	0	381.00	373.00	0	352	-0.01%
2024/08/06	0	0.00	0	363.00	365.50	0	362	-0.01%
2024/08/05	0.1	358.00	0	0.00	351.00	0.1	370	0.03%
2024/08/01	0	0.00	0.1	405.50	405.00	-0.1	361	-0.03%
2024/07/23	1	395.50	0	0.00	398.00	1	370	0.27%
2024/07/22	0.1	390.00	0	390.50	389.50	0.1	378	0.02%
2024/07/19	0.2	394.23	0	0.00	397.00	0.2	375	0.05%
2024/07/18	0.2	394.75	0	0.00	406.00	0.2	379	0.05%
2024/07/12	0.2	402.63	0	0.00	403.50	0.2	417	0.05%
2024/07/11	1	407.00	0.1	408.00	406.00	0.9	432	0.21%
2024/07/09	0.1	405.25	0	0.00	407.50	0.1	475	0.02%
2024/07/08	0.1	411.50	0	0.00	412.00	0.1	481	0.02%
2024/06/28	0	0.00	0.8	423.26	425.00	-0.8	498	-0.16%
2024/06/26	0	0.00	0.1	418.50	407.00	-0.1	501	-0.02%
2024/06/24	0	0.00	1	389.00	388.50	-1	530	-0.19%
2024/06/19	1	385.00	0	0.00	385.50	1	564	0.18%
2024/06/18	0.1	381.50	0	0.00	384.50	0.1	588	0.02%
2024/06/17	0.2	386.50	0	400.00	384.00	0.1	589	0.02%
2024/06/14	0.3	384.50	0	384.50	385.00	0.2	587	0.04%
2024/06/13	0	0.00	1	390.00	390.00	-1	597	-0.17%
2024/06/12	2.1	386.05	1	387.50	386.00	1.1	600	0.18%
2024/06/11	0	0.00	1	400.00	396.00	-1	604	-0.17%
2024/06/06	1	398.96	2.6	403.24	391.00	-1.6	624	-0.25%
2024/06/05	1.1	377.62	0	0.00	379.00	1.1	628	0.17%
2024/06/04	0	384.00	0	0.00	381.50	0	662	0.00%
2024/05/30	1	389.50	0	0.00	387.00	1	730	0.14%
2024/05/29	0	394.50	0	0.00	394.50	0	775	0.00%
2024/05/28	0	0.00	0	405.00	397.00	0	792	0.00%
2024/05/27	0	0.00	0.1	401.50	399.00	-0.1	810	-0.01%
2024/05/24	0.1	385.00	0	0.00	386.00	0.1	843	0.01%
2024/05/16	0.2	391.00	0	0.00	387.00	0.2	1,017	0.02%
2024/05/15	0.1	395.00	0	0.00	395.50	0.1	1,031	0.01%
2024/05/14	0.1	395.00	0	0.00	391.00	0.1	1,034	0.01%
2024/05/10	0.3	389.00	0	0.00	394.50	0.3	1,049	0.02%
2024/05/09	0.3	400.08	2	395.25	392.00	-1.7	1,045	-0.16%
2024/05/07	0.1	410.00	0	0.00	408.50	0.1	1,034	0.00%
2024/05/06	0	0.00	0.1	415.00	414.00	-0.1	1,034	-0.01%
2024/04/18	1	440.50	1	441.50	436.00	0	999	0.00%
2024/04/17	0	452.50	0.1	456.00	455.00	0	983	0.00%
2024/04/16	0.1	441.50	1.1	440.73	443.50	-1.1	967	-0.11%
2024/04/15	2	459.00	2.1	453.79	458.50	-0.1	948	-0.01%
2024/04/12	0	0.00	0.1	443.00	442.00	-0.1	922	-0.01%
2024/04/11	1	428.50	1	442.50	428.00	0	911	0.00%
2024/04/10	0	0.00	1	429.00	431.00	-1	904	-0.11%
2024/04/09	1	440.50	0	0.00	421.50	1	900	0.11%
2024/04/02	0.1	425.00	0	0.00	423.00	0.1	899	0.01%
2024/03/28	1	439.50	0	0.00	432.50	1	880	0.11%
2024/03/27	0	0.00	1.1	443.83	451.00	-1.1	865	-0.12%
2024/03/26	1	420.00	0	0.00	420.00	1	831	0.12%
2024/03/25	0	429.50	0.1	429.50	421.50	0	820	-0.01%
2024/03/22	1	417.00	0	0.00	415.00	1	806	0.12%
2024/03/21	1	415.02	0.1	421.00	425.00	1	795	0.12%
2024/03/19	0	0.00	0.1	400.14	402.00	-0.1	768	-0.01%
2024/03/15	0	0.00	1	388.00	385.00	-1	760	-0.13%
2024/03/14	1	382.00	1	387.00	382.50	0	755	0.00%
2024/03/13	2	383.75	2	389.00	386.50	0	752	0.00%
2024/03/12	1	386.00	0	0.00	387.00	1	745	0.13%
2024/03/08	0	0.00	1	381.50	381.50	-1	720	-0.14%
2024/03/07	1.1	411.74	0	0.00	401.00	1.1	692	0.15%
2024/03/05	0	0.00	0	413.50	412.50	0	670	0.00%
2024/03/04	1.1	415.74	1	422.00	418.50	0.1	662	0.01%
2024/03/01	0	0.00	0.1	396.00	391.00	-0.1	633	-0.01%
2024/02/29	0	406.00	0	0.00	406.00	0	633	0.00%
2024/02/27	0.1	410.32	1.1	405.82	408.50	-1	627	-0.16%
2024/02/26	0	0.00	2.1	401.37	411.00	-2.1	609	-0.34%
2024/02/23	1	369.50	3	372.02	378.00	-2	534	-0.38%
2024/02/22	0	0.00	0.1	347.87	350.00	-0.1	487	-0.02%
2024/02/21	1	335.00	0	0.00	335.50	1	486	0.21%
2024/02/19	0.1	342.00	0.1	342.18	341.00	0	532	0.00%
2024/02/16	1	330.00	2	343.24	342.50	-1	576	-0.17%
2024/02/02	1.1	315.63	0	0.00	312.00	1.1	600	0.18%
2024/02/01	0	0.00	0	327.00	328.00	0	618	0.00%
2024/01/26	0	0.00	1	335.00	334.50	-1	630	-0.16%
2024/01/24	0	0.00	2	332.50	331.00	-2	629	-0.32%
2024/01/22	1	338.00	0.1	333.50	335.00	0.9	632	0.14%
2024/01/18	2	320.25	0	0.00	320.00	2	634	0.32%
2024/01/15	1	322.00	1	322.50	322.50	0	649	0.00%
2024/01/09	0	0.00	2	311.50	311.50	-2	647	-0.31%
2024/01/08	1	318.50	1	318.50	319.00	0	644	0.00%
2024/01/05	0	0.00	10	317.80	320.50	-10	646	-1.55%
2024/01/02	1.1	318.59	0	0.00	318.50	1.1	650	0.17%
2023/12/27	0	316.50	0	0.00	315.00	0	626	0.01%
2023/12/25	1	322.00	0	0.00	318.50	1	621	0.16%
2023/12/19	1.1	323.64	0	0.00	325.00	1.1	617	0.18%
2023/12/18	6	334.50	0	0.00	331.00	6	608	0.99%
2023/12/11	1	330.00	0	0.00	330.00	1	587	0.17%
2023/12/06	1	331.51	0	0.00	332.50	1	574	0.18%
2023/12/04	1	337.50	0	0.00	337.00	1	565	0.18%
2023/12/01	1	336.00	0	0.00	335.00	1	558	0.18%
2023/11/29	6	348.58	0	0.00	347.00	6	535	1.12%
2023/11/28	0	349.00	1	356.50	356.00	-1	520	-0.19%
2023/11/27	0	0.00	1	349.50	344.00	-1	503	-0.20%
2023/11/22	1	358.00	0	357.00	353.00	1	444	0.22%
2023/11/21	0	351.50	0	0.00	355.50	0	432	0.00%
2023/11/20	1	355.00	1	357.00	357.00	0	419	0.00%
2023/11/17	0.1	359.83	0	0.00	362.50	0.1	402	0.02%
2023/11/16	2	371.00	3.1	369.95	371.00	-1.1	377	-0.29%
2023/11/15	0.1	352.00	2.1	354.69	364.50	-2.1	333	-0.63%
2023/11/14	0	0.00	0.1	334.00	331.50	-0.1	277	-0.04%
2023/11/13	0	0.00	2	329.75	328.00	-2	263	-0.76%
2023/11/09	0.1	322.00	0	0.00	328.00	0.1	236	0.04%
2023/11/02	1	309.00	0	0.00	309.50	1	202	0.49%
2023/10/26	0	0.00	0.1	313.00	310.50	-0.1	214	-0.03%
2023/10/25	0	0.00	7.1	316.59	317.00	-7.1	212	-3.34%
2023/10/11	0	0.00	1.2	302.07	303.50	-1.2	223	-0.51%
2023/10/04	0	0.00	1	291.00	291.00	-1	246	-0.40%
2023/09/20	0	0.00	1	292.50	292.50	-1	292	-0.34%
2023/09/15	0.1	293.50	1	291.50	291.50	-1	317	-0.30%
2023/09/07	1	284.00	0	0.00	283.00	1	394	0.25%
2023/09/01	0.1	286.50	1	285.00	287.00	-1	499	-0.19%
2023/08/30	1	281.50	0	0.00	282.00	1	507	0.20%
2023/08/29	0	0.00	0.1	280.00	276.50	-0.1	513	-0.02%
2023/08/28	1	274.50	0	0.00	273.50	1	519	0.19%
2023/08/23	0.1	278.00	0	0.00	279.00	0.1	551	0.02%
2023/08/21	0	278.00	0	0.00	277.50	0	559	0.00%
2023/08/17	0	0.00	0.1	286.50	284.00	-0.1	565	-0.01%
2023/08/16	0.1	272.00	0	0.00	275.50	0.1	564	0.01%
2023/08/15	0.1	281.50	0	0.00	280.00	0.1	564	0.02%
2023/08/14	3	283.33	0	0.00	282.00	3	565	0.53%
2023/08/11	0.1	294.00	0	0.00	294.00	0.1	565	0.01%
2023/08/10	0.1	295.50	0	0.00	294.00	0.1	571	0.02%
2023/08/09	1	306.00	0	0.00	305.00	1	569	0.18%
2023/08/02	0	0.00	0	317.40	305.50	0	592	0.00%
2023/08/01	0	316.00	0	0.00	315.00	0	590	0.00%
2023/07/31	0	0.00	2.2	318.30	322.50	-2.2	586	-0.38%
2023/07/25	0	0.00	2	305.00	305.50	-2	568	-0.35%
2023/07/18	0	0.00	0.1	307.62	308.00	-0.1	630	-0.02%
2023/07/17	0	0.00	0.2	308.50	310.50	-0.2	657	-0.02%
2023/07/14	0	0.00	0.1	302.50	301.50	-0.1	660	-0.01%
2023/07/13	1	292.04	0	0.00	293.50	1	660	0.15%
2023/07/12	1	292.50	0.1	296.00	294.00	1	665	0.14%
2023/07/11	1.1	297.18	1	292.00	292.00	0.1	668	0.01%
2023/07/10	0.1	311.00	0	0.00	311.00	0.1	656	0.02%
2023/07/07	0	314.00	0	316.00	314.00	0	661	0.00%
2023/07/06	0	0.00	0.1	324.00	317.00	-0.1	672	-0.01%
2023/07/05	0	0.00	0.1	327.17	326.50	-0.1	680	-0.01%
2023/07/04	0	0.00	3	317.00	320.00	-3	677	-0.44%
2023/07/03	1	317.00	2	319.25	319.50	-1	681	-0.15%
2023/06/30	3	315.00	0	0.00	319.50	3	685	0.44%
2023/06/28	1	310.50	1	312.00	312.00	0	706	0.00%
2023/06/27	1.1	311.36	1	315.50	308.50	0.1	717	0.01%
2023/06/26	1	314.01	1	313.00	313.00	0	728	0.00%
2023/06/21	2	320.25	1	321.50	320.50	1	740	0.14%
2023/06/15	0	0.00	1	312.50	320.00	-1	813	-0.12%
2023/06/14	2	311.75	0	0.00	308.00	2	811	0.25%
2023/06/13	1	316.50	1	321.50	319.50	0	804	0.00%
2023/06/12	0.1	324.00	0	0.00	322.00	0.1	811	0.01%
2023/06/09	0	0.00	3	315.50	313.50	-3	803	-0.37%
2023/06/08	0.1	313.25	3	311.83	308.00	-2.9	794	-0.36%
2023/06/07	0	0.00	1	301.00	302.00	-1	764	-0.13%
2023/06/05	1	304.00	1	303.50	301.50	0	811	0.00%
2023/06/02	1	302.50	0	0.00	301.00	1	824	0.12%
2023/06/01	0	0.00	1	297.50	298.50	-1	827	-0.12%
2023/05/31	1	294.00	1	295.00	294.00	0	834	0.00%
2023/05/30	0	0.00	2	293.25	292.50	-2	839	-0.24%
2023/05/29	0.1	297.50	1	297.50	297.00	-0.9	845	-0.11%
2023/05/25	0	0.00	2	282.00	286.00	-2	900	-0.22%
2023/05/24	0	0.00	1	283.00	281.50	-1	930	-0.11%
2023/05/23	1	280.50	0	0.00	280.50	1	945	0.11%
2023/05/22	0.1	286.50	0	0.00	286.00	0.1	975	0.01%
2023/05/12	0	0.00	2	277.50	277.00	-2	1,079	-0.19%
2023/05/11	1	283.50	2	276.00	274.50	-1	1,135	-0.09%
2023/05/10	1.1	277.57	1	283.00	283.00	0.1	1,163	0.00%
2023/05/09	1	277.00	0	0.00	276.50	1	1,171	0.09%
2023/05/08	0	0.00	1	286.00	283.50	-1	1,172	-0.09%
2023/05/02	1	283.50	2	286.00	286.00	-1	1,238	-0.08%
2023/04/26	2	266.25	2	268.25	275.50	0	1,317	0.00%
2023/04/25	4.4	276.30	2	275.25	264.00	2.4	1,376	0.17%
2023/04/24	2	295.25	0	0.00	292.00	2	1,352	0.15%
2023/04/21	1	304.00	1	310.00	299.50	0	1,353	0.00%
2023/04/20	1	304.50	0	0.00	302.00	1	1,345	0.07%
2023/04/14	0	0.00	2	298.75	298.00	-2	1,360	-0.15%
2023/04/13	2	289.25	1	295.50	292.50	1	1,372	0.07%
2023/04/11	1	294.00	1	298.00	294.00	0	1,382	0.00%
2023/03/31	4	302.63	1	303.00	302.00	3	1,429	0.21%
2023/03/27	0.6	298.02	0	0.00	296.50	0.6	1,450	0.04%
2023/03/24	1	298.00	0	0.00	296.50	1	1,440	0.07%
2023/03/23	1	301.00	3	304.67	306.00	-2	1,428	-0.14%
2023/03/22	0	299.00	0	0.00	298.00	0	1,430	0.00%
2023/03/21	8.5	303.17	2	290.50	293.50	6.5	1,437	0.45%
2023/03/17	0	0.00	1	318.50	317.00	-1	1,479	-0.07%
2023/03/16	8	310.63	1	311.00	312.00	7	1,514	0.46%
2023/03/15	1	316.00	3	321.83	319.00	-2	1,543	-0.13%
2023/03/14	2	317.00	1	314.50	310.50	1	1,555	0.07%
2023/03/13	1.1	325.91	0	0.00	324.50	1.1	1,547	0.07%
2023/03/10	2	333.50	1	331.50	331.50	1	1,545	0.06%
2023/03/09	1	338.00	2	341.00	339.00	-1	1,568	-0.06%
2023/03/07	1	347.50	2	347.25	343.00	-1	1,559	-0.06%
2023/03/06	1	348.00	0	0.00	348.00	1	1,550	0.06%
2023/03/02	2	349.50	0	0.00	345.50	2	1,576	0.13%
2023/02/24	4	354.75	3	356.67	352.00	1	1,606	0.06%
2023/02/23	2	353.25	5	360.70	358.00	-3	1,587	-0.19%
2023/02/22	2	341.75	6	342.50	339.50	-4	1,567	-0.26%
2023/02/21	3	337.50	1	337.00	338.00	2	1,562	0.13%
2023/02/20	7	336.71	3	334.33	334.00	4	1,593	0.25%
2023/02/17	1	349.00	1	350.00	350.00	0	1,604	0.00%
2023/02/16	1	337.00	1	346.50	350.50	0	1,657	0.00%
2023/02/15	0	0.00	1	339.50	336.50	-1	1,678	-0.06%
2023/02/14	2	348.00	1	349.00	345.00	1	1,684	0.06%
2023/02/13	3	356.67	2	352.50	350.50	1	1,682	0.06%
2023/02/10	0	0.00	1	364.50	357.00	-1	1,663	-0.06%
2023/02/09	2	352.75	3	358.00	352.50	-1	1,622	-0.06%
2023/02/08	1	338.00	2	348.00	343.00	-1	1,571	-0.06%
2023/02/07	2	323.50	3	327.83	329.00	-1	1,547	-0.06%
2023/02/06	4	327.50	3	324.50	323.50	1	1,540	0.07%
2023/02/03	1	336.00	2	334.00	333.00	-1	1,527	-0.07%
2023/02/02	1	335.00	3	340.00	338.50	-2	1,521	-0.13%
2023/02/01	5	335.00	3	338.50	335.00	2	1,500	0.13%
2023/01/31	3	345.17	2	349.00	344.00	1	1,474	0.07%
2023/01/30	3	354.33	2.1	353.58	349.50	0.9	1,462	0.06%
2023/01/17	6	347.08	4	346.25	345.50	2	1,424	0.14%
2023/01/16	3	347.50	2	350.00	349.50	1	1,416	0.07%
2023/01/13	3	347.50	3	347.51	346.50	0	1,387	0.00%
2023/01/05	0	0.00	1	324.00	319.50	-1	1,289	-0.08%
2023/01/03	0	0.00	12	328.00	328.00	-12	1,273	-0.94%
2022/12/30	1	322.00	0	0.00	321.00	1	1,260	0.08%
2022/12/29	1	317.00	1	321.00	327.50	0	1,241	0.00%
2022/12/28	11	326.50	0	0.00	328.00	11	1,232	0.89%
2022/12/27	0	0.00	0.1	320.50	323.00	-0.1	1,209	-0.01%
2022/12/26	0	0.00	1	302.50	305.00	-1	1,175	-0.09%
2022/12/23	2	301.75	1	301.00	300.50	1	1,171	0.09%
2022/12/22	2	321.00	1	323.00	315.00	1	1,163	0.09%
2022/12/21	0	0.00	0	310.00	301.50	0	1,134	0.00%
2022/12/20	1.1	296.31	1	292.50	286.00	0.1	1,120	0.01%
2022/12/19	3	304.00	3	300.17	297.00	0	1,115	0.00%
2022/12/13	1	316.50	1	311.50	308.00	0	1,114	0.00%
2022/12/09	4	347.75	3.1	341.61	330.00	0.9	1,175	0.08%
2022/12/08	4	328.13	5	337.70	341.00	-1	1,100	-0.09%
2022/12/07	0.1	329.00	1	313.00	310.00	-0.9	1,067	-0.08%
2022/12/06	1	324.00	0	0.00	322.00	1	1,035	0.10%
2022/12/05	0.1	320.00	0	0.00	316.50	0.1	1,010	0.01%
2022/12/02	0	0.00	1	317.00	310.00	-1	1,001	-0.10%
2022/12/01	1	316.00	0.3	322.50	317.00	0.7	995	0.07%
2022/11/30	1	317.00	0	0.00	324.50	1	963	0.10%
2022/11/29	0	0.00	1	300.00	305.00	-1	926	-0.11%
2022/11/28	1	302.00	1	305.00	305.00	0	924	0.00%
2022/11/25	0.3	310.00	1	308.00	300.00	-0.7	920	-0.08%
2022/11/24	3	302.83	2	307.25	305.00	1	913	0.11%
2022/11/23	1	299.50	0	0.00	296.50	1	888	0.11%
2022/11/22	2	295.25	1	306.00	303.50	1	881	0.11%
2022/11/18	0	307.00	1	301.00	294.50	-1	921	-0.11%
2022/11/16	1	324.00	1	323.69	320.00	0	971	0.00%
2022/11/15	1	316.50	0	0.00	326.00	1	998	0.10%
2022/11/14	1	318.00	1	308.00	306.00	0	970	0.00%
2022/11/10	1	292.50	3	285.67	282.00	-2	883	-0.23%
2022/11/09	1	277.00	5	281.90	275.50	-4	867	-0.46%
2022/11/08	1	277.17	1	275.00	273.00	0	861	0.00%
2022/11/07	6	275.33	1	279.50	279.50	5	852	0.59%
2022/11/04	3	272.00	6	274.33	271.50	-3	846	-0.35%
2022/11/03	2	277.00	3	267.00	277.00	-1	838	-0.12%
2022/11/01	0	0.00	1	261.00	259.50	-1	821	-0.12%
2022/10/26	1	258.50	0	0.00	252.50	1	816	0.12%
2022/10/21	6	269.92	1	273.00	273.00	5	797	0.63%
2022/10/20	0	0.00	1	273.00	272.50	-1	796	-0.13%
2022/10/19	1	285.50	4	288.50	282.50	-3	789	-0.38%
2022/10/18	4	284.38	1	286.00	284.50	3	785	0.38%
2022/10/17	1	279.00	0	0.00	284.00	1	785	0.13%
2022/10/14	1	287.00	1	289.00	287.00	0	778	0.00%
2022/10/13	0	0.00	1	291.50	285.00	-1	770	-0.13%
2022/10/12	0	301.00	7	302.43	302.00	-7	760	-0.92%
2022/10/07	2	345.00	2	335.25	339.00	0	752	0.00%
2022/10/05	2	341.50	2	344.00	339.50	0	749	0.00%
2022/10/03	0	0.00	1	322.00	332.00	-1	740	-0.14%
2022/09/30	0	320.00	0	0.00	332.50	0	743	0.00%
2022/09/29	1	347.50	1	352.50	331.00	0	751	0.00%
2022/09/27	1	350.50	1	352.00	353.00	0	748	0.00%
2022/09/23	0	0.00	0	355.00	355.00	0	743	0.00%
2022/09/19	1	384.67	2	352.50	355.00	-1	714	-0.13%
2022/09/16	2	383.49	2	384.47	385.00	0	686	0.00%
2022/09/15	1	378.50	0	0.00	368.00	1	613	0.16%
2022/09/14	0	0.00	0.1	374.00	365.00	-0.1	601	-0.01%
2022/09/08	0.1	367.36	0	0.00	383.50	0.1	577	0.01%
2022/09/07	0	358.00	0	0.00	362.50	0	575	0.00%
2022/09/06	0	0.00	1	373.50	364.00	-1	578	-0.17%
2022/09/05	0	0.00	1	372.00	372.50	-1	576	-0.17%
2022/09/02	1	387.00	0	385.50	388.00	1	577	0.17%
2022/09/01	0	394.00	0	0.00	385.00	0	575	0.00%
2022/08/31	0	0.00	0.1	410.00	395.50	-0.1	570	-0.01%
2022/08/29	0	0.00	0.1	363.00	367.00	-0.1	562	-0.01%
2022/08/26	0.1	370.00	1	373.50	378.50	-1	561	-0.17%
2022/08/25	2	358.00	2	350.75	361.50	0	536	0.00%
2022/08/24	5	339.20	5	340.30	348.00	0	506	0.00%
2022/08/23	1	320.00	1	321.50	323.00	0	452	0.00%
2022/08/22	3	301.17	3	304.83	319.50	0	429	0.00%
2022/08/19	0	0.00	0.1	290.00	292.50	-0.1	362	-0.03%
2022/08/18	0	279.00	0.1	279.50	283.50	-0.1	349	-0.02%
2022/08/17	1	273.28	0	0.00	275.00	1	348	0.30%
2022/08/09	0	0.00	1	253.00	256.50	-1	387	-0.26%
2022/08/05	0	0.00	1	254.50	255.00	-1	437	-0.23%
2022/08/03	2	252.00	1	247.00	250.00	1	442	0.23%
2022/08/02	1.1	255.73	0	0.00	251.00	1.1	443	0.25%
2022/07/15	1	255.50	0	0.00	256.50	1	463	0.22%
2022/07/14	0	0.00	1	257.00	260.00	-1	462	-0.22%
2022/07/12	1	246.00	0	0.00	247.50	1	462	0.22%
2022/07/08	0	0.00	1	255.00	254.50	-1	469	-0.21%
2022/07/07	6	250.50	7	252.07	255.00	-1	472	-0.21%
2022/07/06	1	230.00	2	234.50	232.00	-1	460	-0.22%
2022/06/30	1.1	256.45	2	253.00	250.50	-0.9	457	-0.20%
2022/06/27	2	273.00	0	0.00	273.00	2	455	0.44%
2022/06/23	0	0.00	10	259.15	265.00	-10	453	-2.21%
2022/06/22	1	267.00	2	266.00	264.50	-1	451	-0.22%
2022/06/21	0	0.00	3	275.33	275.00	-3	445	-0.67%
2022/06/20	5	273.50	0	0.00	270.00	5	446	1.12%
2022/06/17	0	0.00	1	278.00	279.50	-1	440	-0.23%
2022/06/10	0	0.00	10	286.80	292.00	-10	418	-2.39%
2022/06/08	4	289.50	2	290.00	293.00	2	410	0.49%
2022/06/07	1	287.00	1	284.50	285.00	0	406	0.00%
2022/06/06	5	299.50	2	288.00	290.50	3	401	0.75%
2022/06/02	4	295.88	1.6	296.44	296.00	2.4	389	0.62%
2022/05/31	0	0.00	4	294.25	287.00	-4	363	-1.10%
2022/05/30	2	300.00	3	294.33	297.50	-1	348	-0.29%
2022/05/27	4	291.50	4	289.75	292.00	0	329	0.00%
2022/05/26	2	286.50	2	291.75	287.50	0	320	0.00%
2022/05/24	1	289.50	1	278.50	278.50	0	317	0.00%
2022/05/23	3	283.17	0	0.00	287.00	3	308	0.97%
2022/05/20	0	0.00	2	277.00	275.00	-2	295	-0.68%
2022/05/19	5	280.90	3	279.50	281.50	2	289	0.69%
2022/05/18	5	281.30	2	279.50	282.00	3	282	1.06%
2022/05/17	6	284.25	9	281.61	281.00	-3	276	-1.09%
2022/05/16	5	280.60	7	279.43	281.00	-2	263	-0.76%
2022/05/13	9	270.94	12.2	267.97	268.00	-3.2	242	-1.32%
2022/05/12	5	265.90	1	266.50	262.00	4	220	1.82%
2022/05/10	2	261.00	7	258.00	261.00	-5	219	-2.27%
2022/05/09	6	260.42	4.1	257.51	259.50	2	220	0.88%
2022/05/06	2	261.00	0	0.00	264.50	2	220	0.91%
2022/05/05	3	268.00	5	265.30	265.00	-2	219	-0.91%
2022/05/04	4	260.13	2	262.00	261.50	2	210	0.95%
2022/04/26	1	249.50	0	0.00	247.00	1	225	0.44%
2022/04/25	1.1	249.90	0	0.00	248.50	1.1	237	0.44%
2022/04/20	0	251.00	0	0.00	258.00	0	270	0.02%
2022/04/19	2	252.00	0	0.00	251.50	2	282	0.71%
2022/04/18	3	255.65	2	249.50	253.00	1	286	0.35%
2022/04/15	0	0.00	5	255.90	253.50	-5	288	-1.73%
2022/04/14	1	263.50	0	0.00	267.00	1	301	0.33%
2022/04/13	7	269.79	2	262.75	266.50	5	304	1.64%
2022/04/12	1	253.00	0	0.00	253.00	1	308	0.32%
2022/04/11	5	264.30	7.1	267.05	256.50	-2.1	320	-0.64%
2022/04/08	2	248.75	0	0.00	253.50	2	326	0.61%
2022/04/07	1	252.50	0	0.00	248.00	1	358	0.28%
2022/04/06	2	258.25	0	0.00	257.00	2	375	0.53%
2022/04/01	3	250.17	0	0.00	259.50	3	383	0.78%
2022/03/30	0	0.00	7	255.00	255.00	-7	411	-1.70%
2022/03/25	0	0.00	1	248.00	249.50	-1	413	-0.24%
2022/03/24	6	245.33	0	0.00	249.00	6	415	1.44%
2022/03/23	2	248.50	0	0.00	251.00	2	416	0.48%
2022/03/22	0	0.00	2	245.75	246.00	-2	414	-0.48%
2022/03/21	2	249.00	0	0.00	245.00	2	419	0.48%
2022/03/18	0	0.00	2	249.50	247.00	-2	430	-0.46%
2022/03/17	2	245.75	0	0.00	248.50	2	441	0.45%
2022/03/04	0	0.00	1	250.00	248.00	-1	472	-0.21%
2022/03/03	1	252.00	0	0.00	252.00	1	475	0.21%
2022/03/01	0	251.00	0	0.00	252.00	0	491	0.00%
2022/02/18	0	0.00	2	257.00	259.50	-2	516	-0.39%
2022/02/17	0.1	260.00	1	260.00	259.00	-1	524	-0.18%
2022/02/15	6.1	263.74	1	262.00	259.50	5.1	522	0.97%
2022/02/14	2.1	265.29	1	269.00	264.00	1.1	519	0.20%
2022/02/11	0.1	274.40	7	273.36	273.00	-7	515	-1.35%
2022/02/10	8	270.31	0	0.00	270.00	8	510	1.57%
2022/02/09	0	0.00	1	267.50	266.00	-1	508	-0.20%
2022/02/08	0	0.00	0.1	262.00	261.00	-0.1	505	-0.02%
2022/02/07	1	262.00	3	266.33	262.50	-2	501	-0.40%
2022/01/26	3	260.33	1	259.50	265.00	2	498	0.40%
2022/01/25	0	0.00	2	265.50	262.00	-2	495	-0.40%
2022/01/24	0.1	274.90	0	0.00	270.50	0.1	491	0.01%
2022/01/21	3	268.83	3	270.50	265.50	0	488	0.00%
2022/01/20	0	278.33	1	278.50	274.00	-1	485	-0.20%
2022/01/19	3	279.33	1	281.50	279.00	2	482	0.41%
2022/01/18	3	285.00	4	284.75	285.00	-1	474	-0.21%
2022/01/17	0	0.00	1	280.50	283.00	-1	461	-0.22%
2022/01/14	3	272.50	0.1	271.00	279.50	2.9	451	0.64%
2022/01/13	1.1	285.09	4	282.25	275.00	-2.9	438	-0.66%
2022/01/12	1	277.00	2	277.00	278.00	-1	425	-0.23%
2022/01/10	6	261.58	0	0.00	259.50	6	403	1.49%
2022/01/07	0	0.00	2	260.50	259.50	-2	397	-0.50%
2022/01/06	1	270.00	4	268.38	270.00	-3	377	-0.80%
2022/01/05	1	275.00	0	0.00	272.00	1	369	0.27%
2022/01/04	0	0.00	2	285.25	281.00	-2	354	-0.56%
2022/01/03	2	290.50	0	0.00	289.00	2	338	0.59%
2021/12/30	2	293.50	2	291.00	290.50	0	319	0.00%
2021/12/29	6	271.75	0	0.00	286.00	6	284	2.11%
2021/12/27	2	268.00	1	268.00	266.00	1	254	0.39%
2021/12/22	4	255.00	0	0.00	238.00	4	221	1.80%