上品 (4770)-元大-小港券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
402.0
漲跌
▼6.5
漲幅
-1.59%
成交量
196張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	416.50	0	0.00	411.50	0	1,037	0.00%
2024/04/26	0	0.00	1	407.00	407.50	-1	1,038	-0.10%
2024/04/23	1	409.00	0	0.00	409.00	1	1,025	0.10%
2024/04/22	1	405.01	1	408.50	402.00	0	1,025	0.00%
2024/04/19	1	400.03	3	410.67	419.00	-2	1,017	-0.20%
2024/04/18	0	443.75	0	0.00	436.00	0	999	0.00%
2024/04/17	1	450.50	1	452.00	455.00	0	983	0.00%
2024/04/16	2	448.25	0	0.00	443.50	2	967	0.21%
2024/04/15	0	0.00	1	457.50	458.50	-1	948	-0.11%
2024/04/12	1	444.00	1	441.00	442.00	0	922	0.00%
2024/04/11	1	439.50	0	0.00	428.00	1	911	0.11%
2024/04/10	2	429.00	1	428.00	431.00	1	904	0.11%
2024/04/03	0	0.00	0.1	421.73	421.00	-0.1	891	-0.01%
2024/03/29	2.1	428.77	1	420.00	421.00	1.1	889	0.12%
2024/03/28	1	444.76	1	434.00	432.50	0	880	0.00%
2024/03/27	1	431.00	1	450.00	451.00	0	865	0.00%
2024/03/26	1	424.50	1	421.00	420.00	0	831	0.00%
2024/03/25	1	427.00	1	430.00	421.50	0	820	0.00%
2024/03/12	0	0.00	0	382.50	387.00	0	745	0.00%
2024/03/11	0	376.50	1.1	371.09	381.00	-1.1	737	-0.14%
2024/03/08	0	381.50	0	0.00	381.50	0	720	0.00%
2024/03/07	1	422.20	0	420.90	401.00	1	692	0.14%
2024/03/06	0	406.69	0	0.00	407.00	0	678	0.01%
2024/03/05	1	412.98	6	410.58	412.50	-5	670	-0.74%
2024/03/04	0	0.00	0.1	417.47	418.50	-0.1	662	-0.01%
2024/03/01	0	394.60	5.1	398.82	391.00	-5.1	633	-0.80%
2024/02/29	1	399.01	1	403.50	406.00	0	633	0.00%
2024/02/27	1	406.04	1	409.50	408.50	0	627	0.00%
2024/02/26	5.1	393.51	0.1	395.50	411.00	5	609	0.83%
2024/02/23	1	352.00	1	362.00	378.00	0	534	0.00%
2024/02/22	0	0.00	1	345.50	350.00	-1	487	-0.21%
2024/02/20	2.1	345.12	1	336.00	334.50	1.1	507	0.22%
2024/02/19	1	338.00	1	341.00	341.00	0	532	0.00%
2024/02/15	0	0.00	0	323.00	320.50	0	575	0.00%
2024/02/02	0	316.50	0	0.00	312.00	0	600	0.00%
2024/01/23	0	0.00	1	332.00	330.00	-1	630	-0.16%
2024/01/22	1	334.00	0	0.00	335.00	1	632	0.16%
2024/01/15	0	0.00	2	322.00	322.50	-2	649	-0.31%
2023/12/27	2	316.00	0	0.00	315.00	2	626	0.32%
2023/12/05	1	331.00	0	0.00	330.00	1	569	0.18%
2023/11/27	0	0.00	1	350.50	344.00	-1	503	-0.20%
2023/11/22	0	0.00	1	353.00	353.00	-1	444	-0.22%
2023/11/21	0	0.00	1	350.50	355.50	-1	432	-0.23%
2023/11/20	1	361.00	0	0.00	357.00	1	419	0.24%
2023/11/17	1	358.00	0	0.00	362.50	1	402	0.25%
2023/11/16	1	373.00	2	372.50	371.00	-1	377	-0.27%
2023/11/15	1	336.50	2	354.50	364.50	-1	333	-0.30%
2023/11/14	1	331.00	2	334.00	331.50	-1	277	-0.36%
2023/11/13	2	321.25	2	331.50	328.00	0	263	0.00%
2023/10/31	0	0.00	0.2	310.00	311.50	-0.2	200	-0.07%
2023/10/26	1	312.00	1.1	314.31	310.50	-0.1	214	-0.02%
2023/10/25	1	313.50	1	319.00	317.00	0	212	0.00%
2023/10/23	0	0.00	0	304.50	305.50	0	204	0.00%
2023/10/19	0	0.00	0.1	297.00	299.50	-0.1	206	-0.02%
2023/10/18	0	0.00	0.2	295.00	297.00	-0.2	209	-0.10%
2023/10/13	0	0.00	0	302.00	303.00	0	216	0.00%
2023/08/18	1	280.00	0	0.00	278.00	1	561	0.18%
2023/08/16	0	273.00	0	0.00	275.50	0	564	0.00%
2023/08/15	0	0.00	2	280.00	280.00	-2	564	-0.35%
2023/08/14	1	284.00	0	0.00	282.00	1	565	0.18%
2023/08/02	0	0.00	0.1	313.00	305.50	-0.1	592	-0.01%
2023/07/31	2.1	325.40	0	0.00	322.50	2.1	586	0.35%
2023/07/27	0	0.00	1	315.00	316.00	-1	571	-0.17%
2023/07/25	1	309.00	0	0.00	305.50	1	568	0.18%
2023/07/24	0	0.00	1	302.50	307.50	-1	570	-0.18%
2023/07/20	0	0.00	2	310.00	309.50	-2	611	-0.33%
2023/07/18	0	0.00	0	310.00	308.00	0	630	0.00%
2023/07/17	0	305.75	0	0.00	310.50	0	657	0.00%
2023/07/14	0.1	298.00	0	0.00	301.50	0.1	660	0.02%
2023/07/13	0	0.00	1	293.00	293.50	-1	660	-0.15%
2023/07/12	0	293.00	2	291.00	294.00	-2	665	-0.30%
2023/07/11	4	294.63	0	0.00	292.00	4	668	0.60%
2023/07/06	2	323.25	1	318.50	317.00	1	672	0.15%
2023/07/05	2	326.25	1	328.50	326.50	1	680	0.15%
2023/06/30	1	313.00	1	315.00	319.50	0	685	0.00%
2023/06/27	1	313.51	0	0.00	308.50	1	717	0.14%
2023/06/26	0	313.00	0	0.00	313.00	0	728	0.00%
2023/06/21	1	320.00	1	321.50	320.50	0	740	0.00%
2023/06/20	1.1	325.75	1	325.00	326.00	0.1	750	0.01%
2023/06/19	1	318.50	1	322.50	323.00	0	758	0.00%
2023/06/16	1.1	318.27	1	324.00	322.50	0.1	820	0.01%
2023/06/15	0	313.38	0	0.00	320.00	0	813	0.00%
2023/06/14	1	310.03	0	0.00	308.00	1	811	0.12%
2023/06/13	0	321.00	4	319.13	319.50	-4	804	-0.50%
2023/06/12	1	325.00	1	324.50	322.00	0	811	0.00%
2023/06/09	1	314.04	0	0.00	313.50	1	803	0.13%
2023/06/08	4	316.13	3	306.00	308.00	1	794	0.13%
2023/06/07	3	300.67	1	302.00	302.00	2	764	0.26%
2023/06/06	0	296.00	1	298.00	294.00	-1	775	-0.13%
2023/06/02	1	297.00	1	302.50	301.00	0	824	0.00%
2023/06/01	0	297.83	1	297.00	298.50	-1	827	-0.12%
2023/05/31	3	293.83	4	292.88	294.00	-1	834	-0.12%
2023/05/30	1	300.00	1	292.50	292.50	0	839	0.00%
2023/05/29	3	294.83	1	294.00	297.00	2	845	0.24%
2023/05/26	1	291.00	1	282.50	285.00	0	853	0.00%
2023/05/23	2	281.00	1	281.00	280.50	1	945	0.11%
2023/05/22	0	0.00	1	286.50	286.00	-1	975	-0.10%
2023/05/19	0	0.00	1	290.50	289.50	-1	982	-0.10%
2023/05/18	0	0.00	0	293.00	286.50	0	1,001	0.00%
2023/05/17	1	288.00	0	0.00	289.00	1	1,010	0.10%
2023/05/16	0	282.50	0	0.00	285.00	0	1,014	0.00%
2023/04/28	1	281.00	1	279.50	281.50	0	1,281	0.00%
2023/04/27	1	280.00	0	0.00	276.00	1	1,291	0.08%
2023/04/25	2	275.00	0	0.00	264.00	2	1,376	0.15%
2023/04/24	1	292.00	2	295.53	292.00	-1	1,352	-0.07%
2023/04/21	3	307.82	1	301.63	299.50	2	1,353	0.15%
2023/04/20	0	303.50	1	300.50	302.00	-1	1,345	-0.07%
2023/04/19	1	298.00	0	0.00	298.00	1	1,338	0.07%
2023/04/18	1	302.50	1	299.00	297.50	0	1,343	0.00%
2023/04/14	0	0.00	2	299.00	298.00	-2	1,360	-0.15%
2023/04/13	1	291.50	1	292.50	292.50	0	1,372	0.00%
2023/04/12	1	291.00	0	0.00	293.50	1	1,377	0.07%
2023/04/11	1	291.50	1	298.00	294.00	0	1,382	0.00%
2023/04/10	2	305.75	2	300.75	300.50	0	1,400	0.00%
2023/03/30	3	301.83	2	300.50	299.50	1	1,452	0.07%
2023/03/28	1	298.00	1	295.50	294.00	0	1,459	0.00%
2023/03/23	1	301.00	1	306.50	306.00	0	1,428	0.00%
2023/03/22	0	0.00	2	296.25	298.00	-2	1,430	-0.14%
2023/03/21	6	298.00	0	0.00	293.50	6	1,437	0.42%
2023/03/17	1	320.50	1	317.00	317.00	0	1,479	0.00%
2023/03/16	2	313.75	1	310.50	312.00	1	1,514	0.07%
2023/03/15	2	315.50	2	323.50	319.00	0	1,543	0.00%
2023/03/14	2	317.50	1	310.50	310.50	1	1,555	0.06%
2023/03/13	1	322.50	1	325.00	324.50	0	1,547	0.00%
2023/03/10	0	0.00	1	332.00	331.50	-1	1,545	-0.06%
2023/03/08	1	351.50	0	0.00	340.00	1	1,589	0.06%
2023/03/07	1	350.50	0	0.00	343.00	1	1,559	0.06%
2023/03/03	0	0.00	1	354.00	349.00	-1	1,556	-0.06%
2023/03/02	1	346.50	0	0.00	345.50	1	1,576	0.06%
2023/03/01	1	352.00	0	0.00	347.00	1	1,587	0.06%
2023/02/24	1	364.50	1	352.50	352.00	0	1,606	0.00%
2023/02/23	0	0.00	2	358.00	358.00	-2	1,587	-0.13%
2023/02/22	0	0.00	0.1	343.18	339.50	-0.1	1,567	-0.01%
2023/02/21	0	0.00	1.1	334.74	338.00	-1.1	1,562	-0.07%
2023/02/20	0	339.50	0.1	338.00	334.00	0	1,593	0.00%
2023/02/16	2	348.52	0	0.00	350.50	2	1,657	0.12%
2023/02/15	0	0.00	2.1	340.76	336.50	-2.1	1,678	-0.13%
2023/02/14	1	353.00	0	0.00	345.00	1	1,684	0.06%
2023/02/13	0	352.00	0	0.00	350.50	0	1,682	0.00%
2023/02/10	1.3	355.18	2	358.50	357.00	-0.7	1,663	-0.04%
2023/02/09	2	360.00	1	362.00	352.50	1	1,622	0.06%
2023/02/08	2	340.00	3	347.17	343.00	-1	1,571	-0.06%
2023/02/07	1	329.00	0	0.00	329.00	1	1,547	0.06%
2023/02/06	0	0.00	2	326.25	323.50	-2	1,540	-0.13%
2023/02/02	0	0.00	1	340.50	338.50	-1	1,521	-0.07%
2023/02/01	1	332.00	0	0.00	335.00	1	1,500	0.07%
2023/01/31	1	355.00	1	352.00	344.00	0	1,474	0.00%
2023/01/30	0	0.00	1	349.50	349.50	-1	1,462	-0.07%
2023/01/17	1	345.00	0	0.00	345.50	1	1,424	0.07%
2023/01/16	1	343.00	0	0.00	349.50	1	1,416	0.07%
2023/01/13	2	333.25	2	342.50	346.50	0	1,387	0.00%
2023/01/11	1	330.00	1	327.00	326.00	0	1,315	0.00%
2022/12/30	1	324.00	0	0.00	321.00	1	1,260	0.08%
2022/12/28	1	327.00	2	325.25	328.00	-1	1,232	-0.08%
2022/12/27	1	319.50	0	317.40	323.00	1	1,209	0.08%
2022/12/26	0	308.00	0	0.00	305.00	0	1,175	0.00%
2022/12/22	2	319.50	1	318.50	315.00	1	1,163	0.09%
2022/12/20	0	0.00	1	289.00	286.00	-1	1,120	-0.09%
2022/12/15	0	0.00	1	313.00	311.00	-1	1,121	-0.09%
2022/12/14	1	313.00	1	315.00	314.50	0	1,121	0.00%
2022/12/13	2	319.75	1	326.00	308.00	1	1,114	0.09%
2022/12/12	1	329.00	0	0.00	324.50	1	1,123	0.09%
2022/12/09	3	342.50	5	344.41	330.00	-2	1,175	-0.17%
2022/12/08	2	324.55	6	340.83	341.00	-4	1,100	-0.36%
2022/12/07	0	0.00	1	314.56	310.00	-1	1,067	-0.09%
2022/12/06	2	324.26	1	327.50	322.00	1	1,035	0.10%
2022/12/05	2	318.00	1	319.00	316.50	1	1,010	0.10%
2022/11/30	1	318.50	1	324.50	324.50	0	963	0.00%
2022/11/29	1	298.50	2	294.50	305.00	-1	926	-0.11%
2022/11/25	1	308.00	1	302.00	300.00	0	920	0.00%
2022/11/24	2	303.50	0	0.00	305.00	2	913	0.22%
2022/11/22	1	292.50	1	299.00	303.50	0	881	0.00%
2022/11/18	1	308.50	5	302.80	294.50	-4	921	-0.43%
2022/11/17	1	310.50	2	311.25	312.00	-1	959	-0.10%
2022/11/16	4	323.88	0	0.00	320.00	4	971	0.41%
2022/11/15	1	316.50	0	0.00	326.00	1	998	0.10%
2022/11/14	1	311.00	0	0.00	306.00	1	970	0.10%
2022/11/10	1	279.00	2	289.75	282.00	-1	883	-0.11%
2022/11/09	1	275.00	1	277.00	275.50	0	867	0.00%
2022/11/08	1	281.50	0	0.00	273.00	1	861	0.12%
2022/11/07	1	269.00	1	275.00	279.50	0	852	0.00%
2022/11/03	0	0.00	1	270.00	277.00	-1	838	-0.12%
2022/11/01	1	263.00	1	259.50	259.50	0	821	0.00%
2022/10/27	1	258.50	1	264.00	264.50	0	819	0.00%
2022/10/26	1	253.50	2	254.25	252.50	-1	816	-0.12%
2022/10/21	0	0.00	1	273.00	273.00	-1	797	-0.13%
2022/10/20	5	270.00	0	0.00	272.50	5	796	0.63%
2022/10/19	1	290.00	0	0.00	282.50	1	789	0.13%
2022/10/18	1	285.50	1	284.50	284.50	0	785	0.00%
2022/10/14	1	287.50	1	287.00	287.00	0	778	0.00%
2022/10/05	1	348.00	1	340.00	339.50	0	749	0.00%
2022/10/04	1	335.00	1	341.50	343.00	0	746	0.00%
2022/09/20	0	0.00	1	364.00	365.50	-1	726	-0.14%
2022/09/19	0	0.00	0	370.50	355.00	0	714	0.00%
2022/09/16	6	378.66	6	382.17	385.00	0	686	0.00%
2022/09/07	0	0.00	0	352.50	362.50	0	575	0.00%
2022/08/31	1	382.00	0	380.00	395.50	1	570	0.17%
2022/08/30	0	0.00	0.1	378.00	374.00	-0.1	563	-0.01%
2022/08/29	0	0.00	1	358.00	367.00	-1	562	-0.18%
2022/08/26	0.1	365.00	0	0.00	378.50	0.1	561	0.02%
2022/08/24	4	343.88	3	344.83	348.00	1	506	0.20%
2022/08/23	0	0.00	0	323.00	323.00	0	452	-0.01%
2022/08/22	1	315.50	0	0.00	319.50	1	429	0.23%
2022/08/19	1	288.00	6	287.75	292.50	-5	362	-1.38%
2022/08/04	5	249.00	0	0.00	249.50	5	440	1.13%
2022/07/14	0	0.00	2	258.75	260.00	-2	462	-0.43%
2022/07/12	2	244.50	0	0.00	247.50	2	462	0.43%
2022/07/11	0	0.00	1	253.00	252.00	-1	467	-0.21%
2022/07/08	1	253.00	1	253.00	254.50	0	469	0.00%
2022/07/07	1	247.00	2	251.00	255.00	-1	472	-0.21%
2022/07/01	1	242.00	0	0.00	239.00	1	464	0.22%
2022/06/14	0	0.00	1	292.00	292.50	-1	423	-0.24%
2022/06/01	1	290.00	1	290.00	289.00	0	371	0.00%
2022/05/30	2	300.00	2	293.50	297.50	0	348	0.00%
2022/05/19	0	0.00	1	280.50	281.50	-1	289	-0.35%
2022/05/16	1	283.50	6	281.83	281.00	-5	263	-1.90%
2022/05/13	0	0.00	1	272.00	268.00	-1	242	-0.41%
2022/05/11	0	0.00	1	266.00	261.50	-1	219	-0.46%
2022/05/09	1	255.00	0	0.00	259.50	1	220	0.45%
2022/05/06	0	0.00	1	262.00	264.50	-1	220	-0.45%
2022/04/26	0	249.63	0	0.00	247.00	0	225	0.01%
2022/04/15	0	0.00	1	266.00	253.50	-1	288	-0.35%
2022/04/13	0	265.00	0	0.00	266.50	0	304	0.01%
2022/04/01	0	0.00	5	256.00	259.50	-5	383	-1.30%
2022/03/16	0	0.00	0.1	233.50	233.00	-0.1	443	-0.02%
2022/03/11	1	239.00	0	0.00	239.00	1	462	0.22%
2022/03/08	0	0.00	1.1	234.73	231.00	-1.1	469	-0.23%
2022/03/07	5	236.00	0	0.00	238.50	5	472	1.06%
2022/02/25	1	246.00	1	249.00	251.00	0	502	0.00%
2022/02/24	0	250.00	0	0.00	246.50	0	516	0.00%
2022/02/16	0	263.00	0	0.00	260.00	0	524	0.00%
2022/02/15	1	260.00	1	265.00	259.50	0	522	0.00%
2022/02/09	0	269.00	0	0.00	266.00	0	508	0.00%
2022/01/26	2	260.03	0	0.00	265.00	2	498	0.41%
2022/01/25	5	263.00	0	0.00	262.00	5	495	1.01%
2022/01/21	0	270.00	0	0.00	265.50	0	488	0.00%
2022/01/17	0	0.00	1	281.50	283.00	-1	461	-0.22%
2022/01/14	1	266.28	1	267.50	279.50	0	451	0.00%
2022/01/13	1	280.43	0	0.00	275.00	1	438	0.23%
2022/01/12	0	278.00	1	277.00	278.00	-1	425	-0.23%
2022/01/10	1	260.00	0	0.00	259.50	1	403	0.25%
2022/01/07	2	259.00	10	261.00	259.50	-8	397	-2.01%
2022/01/04	0	0.00	1	281.00	281.00	-1	354	-0.28%
2021/12/30	1	297.00	4	294.75	290.50	-3	319	-0.94%
2021/12/28	1	267.50	0	0.00	265.00	1	264	0.38%
2021/12/27	11	270.00	1	269.00	266.00	10	254	3.92%
2021/12/24	1	252.50	0	0.00	252.50	1	231	0.43%
2021/12/22	0	0.00	1	254.00	238.00	-1	221	-0.45%