VHQ-KY (4803)-永豐金-五權券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	1	117.00	0	0.00	118.50	1	816	0.12%
2019/05/31	0	0.00	1	125.00	126.50	-1	879	-0.11%
2019/05/30	1	124.00	0	0.00	124.00	1	882	0.11%
2019/05/13	1	134.00	1	135.00	135.50	0	900	0.00%
2019/05/10	1	129.00	1	130.00	130.00	0	902	0.00%
2019/05/09	1	128.50	1	130.00	128.50	0	902	0.00%
2019/05/07	0	0.00	1	135.00	135.00	-1	897	-0.11%
2019/05/06	0	0.00	1	132.50	132.00	-1	899	-0.11%
2019/05/03	7	131.71	7	134.50	135.00	0	890	0.00%
2019/04/30	0	0.00	1	123.50	121.50	-1	878	-0.11%
2019/04/29	7	123.93	6	123.83	122.50	1	879	0.11%
2019/04/25	1	112.00	1	113.50	122.00	0	888	0.00%
2019/04/23	0	0.00	1	123.00	122.50	-1	872	-0.11%
2019/04/22	1	121.00	3	126.17	120.50	-2	870	-0.23%
2019/04/19	11	133.45	8	133.00	133.00	3	874	0.34%
2019/04/18	3	133.00	3	134.67	131.50	0	887	0.00%
2019/04/17	1	137.00	0	0.00	135.50	1	881	0.11%
2019/04/16	1	139.50	1	140.00	140.00	0	867	0.00%
2019/04/15	6	127.67	4	130.88	135.00	2	837	0.24%
2019/04/12	1	139.00	0	0.00	135.00	1	784	0.13%
2019/04/11	1	149.00	0	0.00	150.00	1	754	0.13%
2019/04/10	5	154.20	0	0.00	152.50	5	740	0.68%
2019/04/09	1	158.50	1	159.50	158.00	0	737	0.00%
2019/04/08	0	0.00	3	161.00	159.50	-3	753	-0.40%
2019/04/03	0	0.00	1	158.00	159.50	-1	783	-0.13%
2019/04/02	1	153.50	1	155.50	155.50	0	778	0.00%
2019/03/27	8	157.69	7	154.43	152.00	1	790	0.13%
2019/03/25	1	160.00	1	161.00	163.50	0	762	0.00%
2019/03/22	5	159.20	2	160.50	161.50	3	767	0.39%
2019/03/21	5	164.40	1	168.00	162.00	4	748	0.53%
2019/03/20	1	167.00	1	169.50	167.50	0	745	0.00%
2019/03/19	2	168.25	1	166.50	166.50	1	749	0.13%
2019/03/18	6	187.42	6	187.92	183.00	0	728	0.00%
2019/03/15	2	180.75	2	181.75	182.00	0	708	0.00%
2019/03/13	0	0.00	1	180.50	180.00	-1	704	-0.14%
2019/03/12	1	178.00	0	0.00	178.00	1	694	0.14%
2019/03/11	0	0.00	1	179.00	178.50	-1	688	-0.15%
2019/03/08	1	177.50	0	0.00	177.50	1	687	0.15%
2019/02/25	0	0.00	3	166.00	165.00	-3	660	-0.45%
2019/02/21	1	165.00	0	0.00	164.50	1	676	0.15%
2019/02/20	1	165.00	0	0.00	164.50	1	694	0.14%
2019/02/15	1	163.50	2	163.50	163.00	-1	733	-0.14%
2019/01/28	1	161.50	1	165.00	163.00	0	721	0.00%
2019/01/25	3	160.33	2	162.50	163.00	1	733	0.14%
2019/01/21	1	164.50	0	0.00	164.50	1	793	0.13%
2019/01/17	0	0.00	1	160.00	162.50	-1	822	-0.12%
2019/01/15	0	0.00	1	164.00	164.00	-1	832	-0.12%
2019/01/14	1	162.50	2	160.00	161.00	-1	849	-0.12%
2019/01/11	11	166.50	7	164.50	158.50	4	854	0.47%
2019/01/10	1	158.00	2	159.50	162.00	-1	836	-0.12%
2019/01/09	1	151.00	1	152.50	154.50	0	833	0.00%
2019/01/07	1	154.00	0	0.00	151.50	1	866	0.12%
2019/01/04	0	0.00	2	147.50	150.50	-2	918	-0.22%
2019/01/03	1	153.50	1	156.50	151.00	0	918	0.00%
2019/01/02	1	155.00	0	0.00	155.00	1	915	0.11%
2018/12/27	1	153.00	3	154.33	157.50	-2	927	-0.22%
2018/12/26	2	154.00	2	159.50	150.00	0	914	0.00%
2018/12/24	0	0.00	1	149.50	152.50	-1	881	-0.11%
2018/12/22	3	147.50	1	151.00	148.00	2	882	0.23%
2018/12/21	1	148.00	2	148.50	148.00	-1	887	-0.11%
2018/12/20	2	144.25	1	142.50	140.00	1	874	0.11%
2018/12/19	1	144.50	2	145.75	146.00	-1	881	-0.11%
2018/12/18	1	145.00	0	0.00	144.00	1	880	0.11%
2018/12/17	0	0.00	1	147.00	150.00	-1	878	-0.11%
2018/12/14	1	150.00	1	151.00	152.00	0	873	0.00%
2018/12/04	1	132.00	2	133.25	129.50	-1	848	-0.12%
2018/12/03	1	131.50	1	131.00	131.50	0	851	0.00%
2018/11/30	2	130.25	1	131.00	128.00	1	842	0.12%
2018/11/01	0	0.00	1	106.00	107.00	-1	708	-0.14%
2018/10/31	0	0.00	1	97.90	98.10	-1	699	-0.14%
2018/10/30	0	0.00	1	90.80	92.40	-1	680	-0.15%
2018/10/29	24	83.78	24	84.23	86.50	0	665	0.00%
2018/10/26	2	93.95	1	100.00	88.90	1	636	0.16%
2018/10/25	1	100.00	0	0.00	96.80	1	612	0.16%
2018/10/24	1	110.50	1	107.50	107.50	0	589	0.00%
2018/10/23	4	106.38	4	105.63	105.00	0	579	0.00%
2018/10/22	2	104.00	2	104.50	112.00	0	567	0.00%
2018/10/17	3	131.00	2	130.75	128.50	1	513	0.19%
2018/10/16	7	126.00	8	123.94	128.50	-1	492	-0.20%
2018/10/15	7	118.43	7	118.79	118.00	0	476	0.00%
2018/10/12	1	113.00	0	0.00	114.00	1	457	0.22%
2018/10/08	1	137.00	1	139.00	139.50	0	436	0.00%
2018/09/20	1	173.50	1	173.00	172.50	0	433	0.00%
2018/09/19	0	0.00	1	172.00	171.50	-1	431	-0.23%
2018/09/18	3	169.17	2	168.25	170.00	1	430	0.23%
2018/09/13	2	162.00	2	163.00	163.50	0	425	0.00%
2018/09/12	1	158.00	1	161.00	164.00	0	421	0.00%
2018/09/06	0	0.00	1	156.00	156.00	-1	409	-0.24%
2018/08/31	1	158.00	1	158.00	158.00	0	484	0.00%
2018/08/29	2	159.50	2	160.50	160.00	0	499	0.00%
2018/08/17	1	155.50	1	152.00	152.00	0	665	0.00%
2018/08/13	0	0.00	1	156.00	154.00	-1	745	-0.13%
2018/08/10	1	155.00	0	0.00	153.00	1	798	0.13%
2018/07/20	1	170.00	1	161.00	163.00	0	1,202	0.00%
2018/07/19	1	170.50	1	166.50	166.00	0	1,224	0.00%
2018/07/18	1	168.00	2	168.75	165.50	-1	1,254	-0.08%
2018/07/17	1	177.00	1	173.50	175.50	0	1,280	0.00%
2018/07/16	1	164.00	1	166.00	167.00	0	1,311	0.00%
2018/07/13	1	172.00	0	0.00	172.00	1	1,338	0.07%
2018/07/12	2	163.00	2	165.75	169.00	0	1,371	0.00%
2018/06/29	1	166.00	2	167.75	167.00	-1	1,479	-0.07%
2018/06/28	0	0.00	1	164.00	164.00	-1	1,482	-0.07%
2018/06/27	2	166.75	2	165.75	165.50	0	1,483	0.00%
2018/06/25	1	160.00	1	159.00	159.00	0	1,487	0.00%
2018/06/15	1	166.00	0	0.00	165.50	1	1,481	0.07%
2018/06/14	2	163.00	2	164.25	165.50	0	1,479	0.00%
2018/06/13	1	169.00	3.1	163.52	163.00	-2.1	1,471	-0.14%
2018/06/08	1	176.50	1	176.00	176.00	0	1,408	0.00%
2018/06/07	2	178.50	0	0.00	176.00	2	1,396	0.14%
2018/06/05	0	0.00	16	175.00	173.00	-16	1,384	-1.16%
2018/06/04	1	176.50	1	179.00	180.00	0	1,381	0.00%
2018/06/01	3	181.33	3	177.50	175.00	0	1,369	0.00%
2018/05/31	2	200.00	1	193.00	193.00	1	1,296	0.08%
2018/05/30	1	192.50	1	194.50	201.00	0	1,284	0.00%
2018/05/28	1	200.00	1	204.50	203.00	0	1,286	0.00%
2018/05/25	1	205.00	2	201.75	201.50	-1	1,280	-0.08%
2018/05/24	9	205.17	1	208.00	205.00	8	1,278	0.63%
2018/05/21	8	224.38	6	224.58	214.50	2	1,247	0.16%
2018/05/18	1	221.50	1	224.00	220.00	0	1,201	0.00%
2018/05/17	1	197.00	9	208.89	210.00	-8	1,147	-0.70%
2018/05/16	1	206.50	0	0.00	202.50	1	1,124	0.09%
2018/05/15	0	0.00	1	207.50	214.00	-1	1,109	-0.09%
2018/05/14	1	209.00	1	208.00	208.00	0	1,113	0.00%
2018/05/11	1	206.50	1	208.50	207.00	0	1,110	0.00%
2018/05/09	1	216.50	1	218.50	222.00	0	1,067	0.00%
2018/05/08	19	215.50	4	217.75	214.50	15	1,055	1.42%
2018/05/07	2	215.75	2	216.25	217.00	0	1,039	0.00%
2018/05/04	6	205.17	7	209.50	208.50	-1	1,018	-0.10%
2018/05/03	8	216.75	5	218.20	211.50	3	979	0.31%
2018/05/02	1	243.00	1	244.00	234.50	0	938	0.00%
2018/04/30	1	229.50	0	0.00	240.00	1	908	0.11%
2018/04/26	2	221.00	3	219.17	214.50	-1	817	-0.12%
2018/04/24	1	210.00	2	217.25	204.50	-1	770	-0.13%
2018/04/23	1	218.00	1	223.00	218.00	0	745	0.00%
2018/04/20	3	220.83	1	220.00	219.00	2	702	0.28%
2018/04/16	2	192.25	5	192.40	196.00	-3	550	-0.54%
2018/04/13	3	184.50	2	181.50	184.50	1	499	0.20%
2018/04/11	0	0.00	1	171.00	169.50	-1	476	-0.21%
2018/04/10	1	168.00	0	0.00	168.50	1	490	0.20%
2018/04/09	0	0.00	1	172.00	171.00	-1	489	-0.20%
2018/04/02	1	170.00	1	172.00	170.00	0	473	0.00%
2018/03/31	1	170.00	1	167.50	167.50	0	464	0.00%
2018/03/29	1	165.50	1	167.00	165.50	0	483	0.00%
2018/03/28	2	164.25	2	166.75	168.00	0	481	0.00%
2018/03/20	2	162.00	1	163.00	162.00	1	473	0.21%
2018/03/12	0	0.00	1	168.50	168.00	-1	516	-0.19%
2018/03/09	1	167.00	0	0.00	166.00	1	535	0.19%
2018/03/02	0	0.00	1	171.00	174.00	-1	563	-0.18%
2018/03/01	2	169.50	1	168.50	169.50	1	567	0.18%
2018/02/22	0	0.00	1	170.00	167.00	-1	574	-0.17%
2018/02/07	1	169.00	0	0.00	166.50	1	589	0.17%
2018/01/25	1	180.50	1	182.00	181.50	0	556	0.00%
2018/01/24	2	177.00	2	179.50	181.00	0	549	0.00%
2018/01/22	0	0.00	1	169.00	166.00	-1	536	-0.19%
2018/01/18	1	171.50	0	0.00	165.00	1	519	0.19%
2018/01/10	1	178.50	1	180.50	178.00	0	487	0.00%
2018/01/09	1	180.50	0	0.00	182.00	1	484	0.21%
2018/01/08	1	185.00	2	179.75	183.00	-1	482	-0.21%
2018/01/05	1	175.50	1	177.50	175.50	0	471	0.00%