大略-KY (4804)-大昌券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.03
漲跌
▲0.01
漲幅
+0.25%
成交量
44張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	4.35	0	0.00	4.00	0	100	0.01%
2024/04/24	0	4.40	0	0.00	4.00	0	100	0.00%
2024/04/19	0.2	4.10	0	0.00	4.06	0.2	102	0.17%
2024/04/15	0	4.60	0	0.00	4.20	0	101	0.00%
2024/03/29	0	4.24	0	0.00	4.25	0	90	0.00%
2024/03/12	0	5.00	0	0.00	4.99	0	89	0.00%
2024/03/11	0	5.00	0	0.00	4.85	0	89	0.00%
2024/03/01	0	0.00	3	5.12	5.08	-3	91	-3.29%
2024/02/26	0	4.66	0	0.00	4.66	0	79	0.00%
2024/02/23	0	4.83	0	0.00	4.70	0	79	0.00%
2024/02/22	0	4.75	0	0.00	4.70	0	80	0.00%
2024/02/21	0	4.99	0	0.00	4.70	0	80	0.00%
2024/02/15	0	5.00	3	4.75	4.84	-3	78	-3.83%
2023/09/27	0	5.21	0	0.00	4.90	0	54	0.00%
2023/07/20	0	0.00	0	4.99	4.99	0	133	0.00%
2023/07/19	1	4.84	0	0.00	5.00	1	133	0.75%
2023/06/30	1	4.95	0	0.00	5.03	1	206	0.48%
2023/06/09	0	0.00	4	5.32	5.34	-4	239	-1.67%
2023/05/29	3	5.40	0	0.00	5.63	3	264	1.13%
2023/05/26	2	5.80	0	0.00	6.00	2	267	0.75%
2023/05/25	2	5.53	0	0.00	5.53	2	267	0.75%
2023/05/22	0	0.00	10	4.60	4.58	-10	293	-3.41%
2023/05/18	0	0.00	10	4.75	4.75	-10	312	-3.20%
2023/04/17	0	6.32	0	0.00	6.05	0	370	0.00%
2023/04/13	0	7.00	0	0.00	6.73	0	361	0.00%
2023/04/12	0	6.52	0	0.00	6.52	0	321	0.00%
2023/04/10	0	8.04	5	8.04	8.04	-5	326	-1.53%
2023/04/07	2	9.46	0	0.00	8.93	2	330	0.60%
2023/04/06	1	10.03	0	0.00	9.92	1	322	0.32%
2023/03/27	0	10.50	0	0.00	10.45	0	328	0.00%
2023/03/22	0	11.20	0	0.00	10.60	0	360	0.00%
2023/03/21	0	11.20	0	0.00	10.45	0	390	0.00%
2023/03/16	0	11.45	0	0.00	10.30	0	438	0.00%
2023/03/14	0	11.50	0	0.00	10.60	0	484	0.00%
2023/03/13	0	12.00	0	0.00	10.60	0	486	0.00%
2023/03/10	0	11.67	0	0.00	10.95	0	492	0.00%
2023/03/09	0	12.15	0	0.00	10.95	0	520	0.00%
2023/03/08	0	12.30	0	0.00	11.05	0	538	0.00%
2023/03/07	0	12.37	0	0.00	11.25	0	544	0.00%
2023/03/06	0	12.10	0	0.00	11.30	0	542	0.00%
2023/03/03	0	12.08	0	0.00	11.05	0	543	0.00%
2023/03/02	2	10.90	0	0.00	11.00	2	544	0.37%
2023/03/01	0	12.00	0	0.00	11.00	0	542	0.00%
2023/02/24	0	0.00	1	11.40	11.40	-1	538	-0.19%
2023/02/23	2	11.70	0	0.00	11.75	2	533	0.37%
2023/02/21	2	11.35	0	0.00	11.30	2	515	0.39%
2023/02/20	0	11.60	0	0.00	11.60	0	509	0.00%
2023/02/17	0	12.70	0	0.00	11.50	0	500	0.00%
2023/02/16	2	11.53	0	0.00	11.65	2	493	0.41%
2023/02/15	0	11.59	0	0.00	11.60	0	474	0.00%
2023/02/14	0	11.58	0	0.00	10.55	0	451	0.00%
2023/02/13	0	11.82	0	0.00	10.60	0	450	0.01%
2023/02/10	0	11.61	0	0.00	10.85	0	450	0.00%
2023/02/09	0	11.71	0	0.00	10.80	0	450	0.00%
2023/02/08	0	12.10	0	0.00	10.75	0	450	0.00%
2023/02/06	0	0.00	2	11.20	11.10	-2	450	-0.44%
2023/02/01	0	0.00	1	11.20	11.25	-1	444	-0.22%
2022/12/29	2	11.30	0	0.00	11.30	2	437	0.46%
2022/12/28	1	11.90	0	0.00	11.70	1	456	0.22%
2022/12/26	0.5	11.70	0	0.00	11.65	0.5	468	0.11%
2022/12/23	0	11.40	0	0.00	11.45	0	469	0.00%
2022/12/22	0	11.45	0	0.00	11.50	0	472	0.00%
2022/12/20	0	11.20	0	0.00	11.30	0	474	0.00%
2022/12/16	1	11.80	0	0.00	12.00	1	476	0.21%
2022/12/15	1	12.25	0	0.00	12.05	1	466	0.21%
2022/12/14	2	11.90	0	0.00	11.90	2	454	0.44%
2022/12/12	0	0.00	1	12.30	12.30	-1	415	-0.24%
2022/12/09	0	0.00	1	11.25	11.20	-1	392	-0.25%
2022/12/08	5	11.40	0	0.00	11.20	5	389	1.28%
2022/12/07	1	11.80	15	11.77	11.65	-14	372	-3.76%
2022/12/06	0	0.00	7	10.36	11.20	-7	339	-2.06%
2022/12/02	2	10.10	0	0.00	10.30	2	323	0.62%
2022/12/01	15	10.84	5	11.03	10.70	10	316	3.16%
2022/11/30	0	0.00	20	10.15	10.15	-20	290	-6.89%
2022/11/23	1	8.61	0	0.00	8.61	1	308	0.32%
2022/11/22	0	8.78	0	0.00	8.69	0	319	0.00%
2022/11/17	0	8.90	0	0.00	8.88	0	418	0.00%
2022/11/09	0	9.40	0	0.00	9.40	0	547	0.00%
2022/11/07	2	9.16	0	0.00	9.20	2	556	0.36%
2022/10/27	20	9.22	0	0.00	9.38	20	617	3.24%
2022/10/18	0	0.00	2	9.98	9.99	-2	723	-0.28%
2022/10/14	0	0.00	2	10.05	10.10	-2	753	-0.27%
2022/10/13	0	10.15	0	0.00	9.70	0	777	0.00%
2022/10/12	1	10.20	0	0.00	10.20	1	889	0.11%
2022/10/07	0	0.00	1	11.00	10.95	-1	910	-0.11%
2022/10/06	1	10.60	0	0.00	10.65	1	919	0.11%
2022/10/04	0	0.00	11	10.50	10.60	-11	935	-1.18%
2022/10/03	11	9.96	0	0.00	10.20	11	946	1.16%
2022/09/29	4	8.56	0	0.00	9.05	4	1,023	0.39%
2022/09/28	0	0.00	1	8.80	8.61	-1	1,052	-0.10%
2022/09/08	2	10.75	0	0.00	10.75	2	1,349	0.15%
2022/08/30	3	11.60	0	0.00	11.45	3	1,775	0.17%
2022/08/26	0	0.00	1	12.10	11.85	-1	2,188	-0.05%
2022/08/25	0	0.00	2	11.75	11.35	-2	2,214	-0.09%
2022/08/24	17	11.64	15	12.01	11.45	2	2,216	0.09%
2022/08/23	1	11.80	0	0.00	11.70	1	2,185	0.05%
2022/08/09	9	10.75	9	10.60	10.35	0	2,226	0.00%
2022/07/29	0	0.00	5	11.15	11.25	-5	2,662	-0.19%
2022/07/26	7	11.31	2	11.60	11.05	5	3,000	0.17%
2022/07/22	0	0.00	1	11.95	11.65	-1	3,149	-0.03%
2022/07/20	5	11.95	0	0.00	11.80	5	3,349	0.15%
2022/07/19	6	12.50	0	0.00	11.80	6	3,449	0.17%
2022/07/11	1	10.95	5	10.90	10.75	-4	4,040	-0.10%
2022/07/08	5	10.68	0	0.00	10.80	5	4,101	0.12%
2022/07/06	3	11.68	0	0.00	11.35	3	4,263	0.07%
2022/07/05	7	12.63	6	12.48	12.40	1	4,346	0.02%
2022/06/28	2	12.90	0	0.00	12.85	2	4,605	0.04%
2022/06/27	2	13.40	0	0.00	13.35	2	4,620	0.04%
2022/06/22	0	0.00	1	12.95	13.15	-1	4,754	-0.02%
2022/06/17	6	13.70	0	0.00	14.10	6	4,799	0.13%
2022/06/14	0	0.00	10	14.95	14.90	-10	5,000	-0.20%
2022/06/13	6	16.02	2	17.03	15.50	4	5,067	0.08%
2022/06/10	2	16.90	2	16.75	16.75	0	5,190	0.00%
2022/06/09	0	0.00	2	18.00	17.35	-2	5,265	-0.04%
2022/06/08	3	17.02	6	16.88	17.60	-3	5,196	-0.06%
2022/06/07	51	17.51	16	16.92	17.15	35	5,129	0.68%
2022/06/06	30	16.98	40	17.21	17.25	-10	4,873	-0.21%
2022/06/02	1	15.10	1	15.60	15.70	0	4,762	0.00%
2022/05/30	0	0.00	1	15.35	15.25	-1	4,854	-0.02%
2022/05/27	3	15.32	1	15.40	14.80	2	4,826	0.04%
2022/05/26	1	14.90	0	0.00	14.95	1	4,787	0.02%
2022/05/25	0	0.00	1	15.20	15.40	-1	4,788	-0.02%
2022/05/24	5	15.28	5	16.00	15.10	0	4,811	0.00%
2022/05/23	13	15.32	10	15.40	15.75	3	4,836	0.06%
2022/05/20	2	14.55	0	0.00	14.35	2	4,876	0.04%
2022/05/19	4	13.83	4	14.08	14.05	0	4,920	0.00%
2022/05/18	2	15.10	2	14.95	14.95	0	4,920	0.00%
2022/05/16	2	13.65	2	13.90	14.55	0	4,902	0.00%
2022/05/13	3	13.70	3	14.05	14.10	0	4,903	0.00%
2022/05/12	2	14.85	0	0.00	13.70	2	4,882	0.04%
2022/05/11	1	15.10	1	15.20	14.80	0	4,810	0.00%
2022/05/09	33	17.83	30	18.07	15.90	3	4,663	0.06%
2022/05/04	4	20.70	4	20.83	19.95	0	4,308	0.00%
2022/05/03	21	23.02	20	23.10	22.15	1	4,194	0.02%
2022/04/29	11	22.87	6	22.70	22.50	5	4,083	0.12%
2022/04/28	4	22.26	1	22.45	21.50	3	3,943	0.08%
2022/04/27	0	0.00	3	21.03	21.70	-3	3,874	-0.08%
2022/04/26	13	22.56	11	22.45	23.10	2	3,771	0.05%
2022/04/25	2	21.90	5	20.78	21.00	-3	3,648	-0.08%
2022/04/22	17	23.46	23	22.71	22.75	-6	3,522	-0.17%
2022/04/21	14	22.16	9	22.32	22.40	5	3,371	0.15%
2022/04/20	6	21.58	11	20.95	20.40	-5	3,203	-0.16%
2022/04/19	11	20.21	10	20.55	20.65	1	3,066	0.03%
2022/04/18	10	18.44	15	18.80	18.80	-5	2,988	-0.17%
2022/04/15	7	17.27	1	16.35	17.10	6	2,860	0.21%
2022/04/14	33	16.71	31	16.21	16.05	2	2,746	0.07%
2022/04/13	32	16.73	29	16.77	16.20	3	2,665	0.11%
2022/04/12	1	15.60	8	15.49	15.65	-7	2,490	-0.28%
2022/04/11	2	17.05	0	0.00	16.40	2	2,427	0.08%
2022/04/08	60	15.92	60	15.94	16.50	0	2,311	0.00%
2022/04/07	25	15.84	5	15.71	15.05	20	2,210	0.90%
2022/04/06	8	13.80	9	14.24	15.25	-1	2,107	-0.05%
2022/04/01	29	16.16	33	15.44	14.95	-4	2,028	-0.20%
2022/03/31	6	15.90	10	15.67	15.70	-4	1,981	-0.20%
2022/03/30	2	14.85	10	15.13	15.10	-8	1,929	-0.41%
2022/03/29	14	15.03	7	14.95	14.40	7	1,888	0.37%
2022/03/28	23	14.22	16	14.29	15.40	7	1,814	0.39%
2022/03/25	8	13.70	14	13.56	14.00	-6	1,752	-0.34%
2022/03/24	6	13.22	15	12.99	13.15	-9	1,693	-0.53%
2022/03/23	4	12.75	2	12.35	12.45	2	1,637	0.12%
2022/03/22	5	12.18	6	12.27	12.35	-1	1,605	-0.06%
2022/03/21	3	12.10	47	12.51	12.15	-44	1,562	-2.82%
2022/03/18	98	12.91	56	12.58	12.65	42	1,528	2.75%
2022/03/17	103	13.43	105	13.43	13.10	-2	1,397	-0.14%	大買/大賣/
2022/03/16	86	11.96	80	12.12	12.65	6	1,254	0.48%
2022/03/15	2	11.85	3	12.08	11.50	-1	1,144	-0.09%
2022/03/14	7	11.25	4	11.36	11.45	3	955	0.31%
2022/03/11	2	9.93	7	9.98	10.45	-5	822	-0.61%
2022/03/10	17	9.97	18	9.82	9.50	-1	773	-0.13%
2022/03/09	1	8.85	6	8.93	9.41	-5	720	-0.69%
2022/03/08	48	8.92	43	8.60	8.56	5	705	0.71%
2022/03/07	16	9.76	0	0.00	9.50	16	665	2.41%
2022/03/04	6	8.81	9	8.87	9.41	-3	545	-0.55%
2022/03/01	1	7.74	0	0.00	7.74	1	472	0.21%
2022/02/24	2	7.75	0	0.00	7.73	2	456	0.44%
2022/02/23	0	0.00	2	8.30	7.75	-2	420	-0.48%
2022/02/22	6	8.48	11	8.70	8.26	-5	374	-1.33%
2022/02/21	2	8.26	0	0.00	8.26	2	315	0.63%
2022/02/17	5	7.43	0	0.00	7.33	5	244	2.04%
2022/01/07	0	0.00	3	8.00	8.06	-3	155	-1.93%
2021/12/16	3	8.43	0	0.00	8.23	3	141	2.12%
2021/07/20	0	0.00	6	10.00	10.05	-6	120	-4.97%
2021/07/02	1	10.55	0	0.00	10.40	1	251	0.40%
2021/06/04	1	10.30	0	0.00	10.25	1	284	0.35%
2021/05/24	1	10.50	0	0.00	10.50	1	330	0.30%
2021/05/12	0	0.00	1	11.10	10.70	-1	326	-0.31%
2021/05/04	1	11.50	0	0.00	11.50	1	321	0.31%
2021/04/23	1	12.60	0	0.00	12.85	1	308	0.32%
2021/04/21	2	14.00	0	0.00	12.90	2	298	0.67%
2021/04/20	3	14.25	0	0.00	14.00	3	258	1.16%
2021/03/18	1	14.45	0	0.00	14.45	1	214	0.47%
2021/03/15	0	0.00	1	14.00	14.20	-1	205	-0.49%
2021/03/10	1	12.75	0	0.00	12.75	1	228	0.44%
2020/12/21	0	0.00	5	15.41	15.10	-5	928	-0.54%
2020/12/16	2	16.05	0	0.00	16.05	2	927	0.22%
2020/12/15	3	16.28	0	0.00	15.90	3	932	0.32%
2020/12/04	0	0.00	9	15.65	15.75	-9	882	-1.02%
2020/12/03	0	0.00	2	15.65	15.70	-2	876	-0.23%
2020/11/30	1	14.90	0	0.00	14.60	1	852	0.12%
2020/11/26	29	16.46	20	16.10	16.05	9	811	1.11%
2020/11/24	0	0.00	1	15.90	15.95	-1	785	-0.13%
2020/11/23	0	0.00	1	15.85	15.85	-1	783	-0.13%
2020/11/20	0	0.00	3	16.00	15.70	-3	777	-0.39%
2020/11/17	5	16.10	0	0.00	16.15	5	760	0.66%
2020/11/13	1	16.25	0	0.00	16.05	1	745	0.13%
2020/11/12	0	0.00	19	15.79	15.75	-19	736	-2.58%
2020/11/11	0	0.00	10	15.58	15.75	-10	731	-1.37%
2020/11/09	4	16.10	0	0.00	16.40	4	692	0.58%
2020/11/06	11	16.00	2	15.80	15.70	9	675	1.33%
2020/11/04	0	0.00	11	14.90	14.80	-11	616	-1.78%
2020/11/03	2	15.60	4	15.60	15.50	-2	600	-0.33%
2020/11/02	7	15.44	0	0.00	15.40	7	566	1.24%
2020/10/28	17	14.33	0	0.00	14.10	17	488	3.48%
2020/10/27	0	0.00	9	13.52	13.55	-9	479	-1.88%
2020/10/23	0	0.00	1	13.60	13.65	-1	467	-0.21%
2020/10/22	0	0.00	1	13.85	13.95	-1	458	-0.22%
2020/10/16	1	14.70	0	0.00	14.30	1	431	0.23%
2020/10/15	2	14.38	1	14.30	14.25	1	405	0.25%
2020/10/13	15	12.78	14	12.55	12.55	1	370	0.27%
2020/10/12	1	13.50	10	13.65	13.80	-9	324	-2.77%
2020/10/07	24	13.73	6	14.00	13.60	18	297	6.05%
2020/10/06	11	13.37	24	13.07	13.25	-13	245	-5.29%
2020/10/05	54	13.51	51	13.46	13.45	3	230	1.30%
2020/09/30	1	12.80	0	0.00	12.80	1	177	0.56%
2020/09/28	0	0.00	3	10.70	10.60	-3	127	-2.35%
2020/09/25	16	10.88	2	10.70	10.55	14	125	11.17%
2020/09/23	2	10.50	0	0.00	10.65	2	107	1.85%
2020/09/18	0	0.00	1	11.00	10.95	-1	89	-1.12%
2020/09/16	1	10.60	2	10.40	9.95	-1	73	-1.35%
2020/09/11	2	9.40	0	0.00	9.22	2	55	3.62%
2020/07/14	0	0.00	1	10.00	9.96	-1	148	-0.67%
2020/07/13	0	0.00	8	9.28	9.96	-8	188	-4.24%
2020/06/19	3	9.21	0	0.00	9.20	3	198	1.51%
2020/04/23	1	7.26	0	0.00	7.32	1	171	0.58%
2020/04/16	10	7.00	10	7.10	6.70	0	130	0.00%
2020/04/14	3	6.89	0	0.00	6.97	3	76	3.92%
2020/04/13	0	0.00	2	7.22	6.95	-2	72	-2.74%
2020/04/06	0	0.00	2	7.00	7.00	-2	80	-2.47%
2020/04/01	0	0.00	5	7.00	7.00	-5	92	-5.39%
2020/03/06	0	0.00	1	9.42	9.63	-1	86	-1.15%
2020/03/05	1	9.48	0	0.00	9.59	1	86	1.16%
2020/03/04	1	9.69	0	0.00	9.46	1	86	1.16%
2020/02/21	0	0.00	10	9.69	9.52	-10	76	-13.00%
2020/02/20	10	9.41	0	0.00	9.50	10	75	13.26%
2020/01/03	2	13.30	0	0.00	13.35	2	69	2.87%
2019/09/26	0	0.00	2	14.15	14.20	-2	133	-1.49%
2019/08/12	3	15.85	0	0.00	16.50	3	177	1.69%
2019/08/07	4	15.55	0	0.00	15.70	4	184	2.17%
2019/03/11	0	0.00	1	20.45	20.45	-1	232	-0.43%
2019/02/21	0	0.00	1	16.75	16.80	-1	244	-0.41%
2019/02/18	1	16.65	1	16.00	16.60	0	243	0.00%
2019/01/22	1	14.20	0	0.00	14.15	1	232	0.43%
2019/01/15	0	0.00	1	13.45	13.85	-1	236	-0.42%
2019/01/09	1	12.40	0	0.00	11.80	1	212	0.47%
2018/12/10	0	0.00	5	10.80	10.80	-5	160	-3.12%
2018/11/27	0	0.00	22	10.70	10.70	-22	126	-17.45%
2018/11/15	0	0.00	11	10.20	10.20	-11	132	-8.33%
2018/11/13	0	0.00	5	9.71	10.30	-5	137	-3.64%
2018/11/12	6	10.05	0	0.00	10.15	6	136	4.39%
2018/11/06	5	10.40	0	0.00	10.35	5	145	3.44%
2018/10/31	0	0.00	10	10.75	10.60	-10	148	-6.72%
2018/10/26	10	10.40	0	0.00	10.45	10	139	7.15%
2018/10/25	7	11.30	0	0.00	11.25	7	130	5.35%
2018/10/24	6	12.30	0	0.00	12.50	6	126	4.73%
2018/10/23	0	0.00	5	12.80	12.65	-5	126	-3.97%
2018/10/19	5	12.75	0	0.00	13.00	5	125	3.98%
2018/10/16	0	0.00	6	14.23	13.40	-6	124	-4.83%
2018/10/12	5	13.10	0	0.00	13.10	5	118	4.21%
2018/10/11	5	14.60	0	0.00	14.55	5	113	4.41%
2018/10/09	5	16.35	0	0.00	16.15	5	108	4.62%
2018/09/19	5	19.05	0	0.00	19.00	5	105	4.75%
2018/09/14	5	19.05	4	19.10	19.00	1	104	0.95%
2018/09/07	0	0.00	1	18.20	17.20	-1	92	-1.08%
2018/09/04	5	17.88	15	17.56	17.50	-10	90	-11.09%
2018/08/31	3	16.20	0	0.00	16.10	3	86	3.46%
2018/08/30	2	16.50	0	0.00	16.60	2	87	2.28%
2018/08/29	5	16.95	0	0.00	16.95	5	89	5.61%
2018/08/28	5	17.20	0	0.00	17.35	5	95	5.25%
2018/05/31	0	0.00	5	23.40	23.50	-5	130	-3.84%
2018/05/18	5	24.00	0	0.00	24.00	5	162	3.08%
2018/05/04	0	0.00	3	25.10	24.55	-3	183	-1.63%
2018/05/02	3	24.25	0	0.00	24.25	3	181	1.65%
2018/04/11	0	0.00	4	24.90	24.30	-4	172	-2.32%
2018/04/10	4	24.15	0	0.00	24.05	4	170	2.34%
2018/04/03	0	0.00	1	26.75	26.25	-1	164	-0.61%
2018/02/21	0	0.00	2	27.40	27.20	-2	171	-1.16%
2018/02/12	2	26.50	32	26.22	26.55	-30	219	-13.69%